Istorija dienos normos TTD /UAH nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 5.7805 Ukrainos grivina
rečiausiai
1 Trinidado ir Tobago doleris = 0.7263 Ukrainos grivina
Date | TTD/UAH |
---|---|
5.7805 | |
5.7499 | |
5.6493 | |
5.6458 | |
5.6504 | |
5.6450 | |
5.5948 | |
5.5322 | |
5.5998 | |
5.5038 | |
5.5875 | |
5.6355 | |
5.6019 | |
5.5105 | |
5.4801 | |
5.4285 | |
5.3935 | |
5.3419 | |
5.3018 | |
5.3466 | |
5.3053 | |
5.3656 | |
5.3809 | |
5.3514 | |
5.3822 | |
5.4122 | |
5.4446 | |
5.4515 | |
5.4413 | |
5.4508 | |
5.4331 | |
5.4437 | |
5.4450 | |
5.4450 | |
5.4420 | |
5.4387 | |
5.4185 | |
5.4435 | |
5.4342 | |
5.4377 | |
5.4486 | |
5.4451 | |
5.4489 | |
5.4122 | |
5.4439 | |
5.4412 | |
5.4687 | |
5.4330 | |
5.4367 | |
5.4129 | |
5.4389 | |
5.4489 | |
5.4145 | |
5.4425 | |
5.4123 | |
5.4149 | |
5.4080 | |
5.4399 | |
5.4105 | |
5.4148 | |
5.4093 | |
5.4413 | |
5.4411 | |
5.4450 | |
5.4391 | |
5.4424 | |
5.4146 | |
5.4440 | |
5.4066 | |
5.4457 | |
5.4458 | |
5.4190 | |
5.4466 | |
5.4146 | |
5.4035 | |
5.4399 | |
5.4360 | |
5.4528 | |
5.4387 | |
5.4448 | |
5.4265 | |
5.4372 | |
5.4404 | |
5.3772 | |
4.3483 | |
4.3470 | |
4.3520 | |
4.3469 | |
4.3509 | |
4.3466 | |
4.3529 | |
4.3590 | |
4.3525 | |
4.3367 | |
4.4563 | |
4.3298 | |
4.4568 | |
4.3342 | |
4.3291 | |
4.4506 | |
4.4285 | |
4.1993 | |
4.2024 | |
4.1472 | |
4.1861 | |
4.1867 | |
4.1530 | |
4.0500 | |
4.0125 | |
4.0163 | |
4.0114 | |
3.9649 | |
4.0276 | |
4.0089 | |
3.9303 | |
3.8814 | |
3.8379 | |
3.8754 | |
3.8841 | |
3.8728 | |
3.8754 | |
3.9096 | |
3.9166 | |
3.9342 | |
3.9247 | |
3.9424 | |
3.9528 | |
3.9303 | |
3.9284 | |
3.9505 | |
3.9523 | |
3.9751 | |
4.0111 | |
4.0142 | |
4.0242 | |
4.0295 | |
4.0129 | |
3.9778 | |
4.0066 | |
4.0419 | |
4.0382 | |
4.0538 | |
4.0853 | |
4.1003 | |
4.0990 | |
4.1298 | |
4.1188 | |
4.1015 | |
4.1186 | |
4.0768 | |
4.0703 | |
4.0907 | |
4.1270 | |
4.1134 | |
4.1030 | |
4.0766 | |
4.1334 | |
4.1410 | |
4.1619 | |
4.1414 | |
4.2064 | |
4.1761 | |
4.1356 | |
4.1066 | |
4.1455 | |
4.1944 | |
4.1816 | |
4.1337 | |
4.1390 | |
4.2051 | |
4.1753 | |
4.1798 | |
4.1806 | |
4.1848 | |
4.1627 | |
4.1651 | |
4.1391 | |
4.1005 | |
4.0637 | |
4.0517 | |
4.0352 | |
4.0803 | |
4.1098 | |
4.1004 | |
4.0832 | |
4.0080 | |
4.0045 | |
3.9524 | |
3.9412 | |
3.9729 | |
3.9261 | |
3.9670 | |
3.9741 | |
3.9109 | |
3.9701 | |
3.9913 | |
4.0070 | |
4.0074 | |
4.0414 | |
4.0293 | |
4.1543 | |
4.1499 | |
3.9450 | |
3.7023 | |
3.6788 | |
3.6230 | |
3.6176 | |
3.6261 | |
3.7044 | |
3.6383 | |
3.6044 | |
3.5478 | |
3.5095 | |
3.5050 | |
3.4451 | |
3.4648 | |
3.5046 | |
3.5456 | |
3.5586 | |
3.5704 | |
3.6174 | |
3.6595 | |
3.7218 | |
3.6759 | |
3.6370 | |
3.6699 | |
3.5613 | |
3.5947 | |
3.6542 | |
3.6921 | |
3.7114 | |
3.7079 | |
3.7178 | |
3.7187 | |
3.7981 | |
3.7303 | |
3.7919 | |
3.7996 | |
3.7798 | |
3.8667 | |
3.8623 | |
3.9015 | |
3.8958 | |
3.9560 | |
3.8842 | |
3.8726 | |
3.8585 | |
3.9086 | |
3.8973 | |
3.9618 | |
3.9517 | |
3.9272 | |
4.0080 | |
3.9657 | |
4.0053 | |
3.8846 | |
3.9547 | |
3.9685 | |
4.0084 | |
3.9930 | |
4.0390 | |
4.0960 | |
4.1240 | |
4.1358 | |
4.0957 | |
4.0751 | |
4.0386 | |
4.1382 | |
4.1150 | |
4.1788 | |
4.1390 | |
4.1164 | |
4.1439 | |
4.1581 | |
4.1808 | |
4.1672 | |
4.1426 | |
4.1638 | |
4.1533 | |
4.1676 | |
4.1715 | |
4.1848 | |
4.2098 | |
4.1466 | |
4.1082 | |
4.0618 | |
4.0181 | |
3.9681 | |
3.9306 | |
3.8896 | |
3.8952 | |
3.8930 | |
3.8821 | |
3.9071 | |
3.8700 | |
3.8775 | |
3.8789 | |
3.8741 | |
3.8834 | |
3.9065 | |
3.8644 | |
3.8555 | |
3.8767 | |
3.8650 | |
3.8845 | |
3.8617 | |
3.9259 | |
3.8538 | |
3.9364 | |
4.0099 | |
4.0191 | |
3.9798 | |
4.1160 | |
4.2452 | |
4.2739 | |
4.2160 | |
4.1930 | |
4.1865 | |
4.1552 | |
4.1367 | |
4.0291 | |
4.0460 | |
3.9719 | |
3.9347 | |
3.9187 | |
3.9840 | |
3.9873 | |
3.9504 | |
3.9563 | |
3.9111 | |
3.9290 | |
3.8811 | |
3.8773 | |
3.8364 | |
3.8514 | |
3.7561 | |
3.7649 | |
3.8094 | |
3.8074 | |
3.8287 | |
3.8086 | |
3.8450 | |
3.8632 | |
3.8601 | |
3.8717 | |
3.8671 | |
3.8689 | |
3.9049 | |
3.9183 | |
3.9149 | |
3.9351 | |
3.9765 | |
3.9636 | |
3.9763 | |
3.9999 | |
4.0142 | |
4.0304 | |
4.0439 | |
4.0135 | |
4.0123 | |
4.0332 | |
4.0387 | |
4.0298 | |
4.0957 | |
4.0476 | |
4.0582 | |
4.0760 | |
4.1371 | |
4.0359 | |
4.0391 | |
3.9315 | |
3.9144 | |
3.8916 | |
3.8927 | |
3.8303 | |
3.8464 | |
3.8481 | |
3.8315 | |
3.8223 | |
3.8492 | |
3.8536 | |
3.8728 | |
3.8798 | |
3.8835 | |
3.8623 | |
3.9848 | |
3.7177 | |
3.8325 | |
3.7909 | |
3.7478 | |
3.7330 | |
3.7178 | |
3.7247 | |
3.7121 | |
3.8143 | |
3.8088 | |
3.7470 | |
3.8127 | |
3.8416 | |
3.8102 | |
3.8679 | |
3.8511 | |
3.8888 | |
3.8693 | |
3.8564 | |
3.8990 | |
3.9359 | |
3.9640 | |
4.0299 | |
4.0487 | |
4.0999 | |
3.9574 | |
4.0686 | |
4.2147 | |
4.1676 | |
4.0696 | |
4.0379 | |
3.9866 | |
3.8598 | |
3.7980 | |
3.6926 | |
3.7671 | |
3.5908 | |
3.6886 | |
3.7181 | |
3.7116 | |
3.7283 | |
3.7526 | |
3.6041 | |
3.5604 | |
3.6371 | |
3.6048 | |
3.4065 | |
3.4272 | |
3.3444 | |
3.4043 | |
3.4304 | |
3.4648 | |
3.4692 | |
3.4609 | |
3.5411 | |
3.4777 | |
3.3588 | |
3.4031 | |
3.4806 | |
3.4972 | |
3.4567 | |
3.3420 | |
3.2954 | |
3.4268 | |
3.3859 | |
3.3237 | |
3.3251 | |
3.2786 | |
3.4422 | |
3.2878 | |
3.3427 | |
3.6187 | |
3.3062 | |
3.5719 | |
3.6821 | |
3.6883 | |
3.4860 | |
3.4472 | |
3.6074 | |
4.1983 | |
4.4177 | |
4.1345 | |
3.9474 | |
2.5423 | |
2.4811 | |
2.4975 | |
2.4827 | |
2.4840 | |
2.4789 | |
2.4980 | |
2.4808 | |
2.4517 | |
2.3765 | |
2.3816 | |
2.4422 | |
2.3208 | |
2.0447 | |
2.0482 | |
2.0401 | |
2.0403 | |
2.0417 | |
2.0383 | |
2.0868 | |
2.0456 | |
2.0327 | |
2.0977 | |
2.1285 | |
2.0615 | |
2.0215 | |
1.9500 | |
1.8871 | |
1.8357 | |
1.8441 | |
1.8522 | |
1.8386 | |
1.8529 | |
1.8513 | |
1.8385 | |
1.8494 | |
1.8384 | |
1.8564 | |
1.8203 | |
1.7985 | |
1.7839 | |
1.9490 | |
1.9949 | |
1.8133 | |
1.7464 | |
1.6705 | |
1.5269 | |
1.4427 | |
1.5223 | |
1.4237 | |
1.3788 | |
1.3198 | |
1.3526 | |
1.3253 | |
1.3073 | |
1.2981 | |
1.2838 | |
1.2864 | |
1.2852 | |
1.2959 | |
1.2770 | |
1.2858 | |
1.2827 | |
1.2806 | |
1.2816 | |
1.2793 | |
1.2751 | |
1.2765 | |
1.2783 | |
1.2759 | |
1.2766 | |
1.2744 | |
1.2752 | |
1.2721 | |
1.2671 | |
1.2670 | |
1.2665 | |
1.2646 | |
1.2701 | |
1.2653 | |
1.2676 | |
1.2716 | |
1.2723 | |
1.2714 | |
1.2699 | |
1.2714 | |
1.2688 | |
1.2699 | |
1.2712 | |
1.2726 | |
1.2661 | |
1.2618 | |
1.2685 | |
1.2686 | |
1.2693 | |
1.2696 | |
1.2691 | |
1.2652 | |
1.2667 | |
1.2665 | |
1.2752 | |
1.2734 | |
1.2698 | |
1.2687 | |
1.2730 | |
1.2732 | |
1.2677 | |
1.2711 | |
1.2585 | |
1.2579 | |
1.2559 | |
1.2668 | |
1.2720 | |
1.2803 | |
1.2741 | |
1.2772 | |
1.2791 | |
1.2788 | |
1.2757 | |
1.2750 | |
1.2705 | |
1.2693 | |
1.2695 | |
1.2707 | |
1.2686 | |
1.2673 | |
1.2785 | |
1.2645 | |
1.2669 | |
1.2671 | |
1.2670 | |
1.2644 | |
1.2621 | |
1.2639 | |
1.2789 | |
1.2769 | |
1.2799 | |
1.2747 | |
1.2798 | |
1.2779 | |
1.2749 | |
1.2751 | |
1.2702 | |
1.2704 | |
1.2704 | |
1.2695 | |
1.2673 | |
1.2683 | |
1.2673 | |
1.2689 | |
1.2693 | |
1.2678 | |
1.2713 | |
1.2665 | |
1.2688 | |
1.2696 | |
1.2699 | |
1.2715 | |
1.2700 | |
1.2687 | |
1.2714 | |
1.2628 | |
1.2677 | |
1.2648 | |
1.2667 | |
1.2664 | |
1.2677 | |
1.2637 | |
1.2638 | |
1.2670 | |
1.2659 | |
1.2642 | |
1.2664 | |
1.2655 | |
1.2644 | |
1.2666 | |
1.2646 | |
1.2656 | |
1.2633 | |
1.2668 | |
1.2680 | |
1.2730 | |
1.2636 | |
1.2652 | |
1.2638 | |
1.2658 | |
1.2653 | |
1.2657 | |
1.2654 | |
1.2634 | |
1.2632 | |
1.2644 | |
1.2602 | |
1.2645 | |
1.2664 | |
1.2619 | |
1.2615 | |
1.2624 | |
1.2603 | |
1.2586 | |
1.2607 | |
1.2632 | |
1.2645 | |
1.2607 | |
1.2575 | |
1.2611 | |
1.2597 | |
1.2603 | |
1.2600 | |
1.2596 | |
1.2581 | |
1.2585 | |
1.2616 | |
1.2610 | |
1.2622 | |
1.2630 | |
1.2634 | |
1.2594 | |
1.2622 | |
1.2580 | |
1.2600 | |
1.2613 | |
1.2603 | |
1.2597 | |
1.2767 | |
1.2592 | |
1.2588 | |
1.2581 | |
1.2583 | |
1.2565 | |
1.2539 | |
1.2523 | |
1.2537 | |
1.2523 | |
1.2551 | |
1.2515 | |
1.2519 | |
1.2524 | |
1.2516 | |
1.2579 | |
1.2542 | |
1.2565 | |
1.2571 | |
1.2572 | |
1.2577 | |
1.2584 | |
1.2545 | |
1.2653 | |
1.2619 | |
1.2703 | |
1.2618 | |
1.2476 | |
1.2519 | |
1.2770 | |
1.2624 | |
1.2682 | |
1.2592 | |
1.2719 | |
1.2715 | |
1.2803 | |
1.2806 | |
1.2728 | |
1.2787 | |
1.2801 | |
1.2794 | |
1.2676 | |
1.2734 | |
1.2705 | |
1.2899 | |
1.2693 | |
1.2755 | |
1.2946 | |
1.2968 | |
1.2961 | |
1.3152 | |
1.3104 | |
1.2984 | |
1.3314 | |
1.3367 | |
1.3627 | |
1.3837 | |
1.3764 | |
1.4287 | |
1.3555 | |
1.3657 | |
1.2951 | |
1.2911 | |
1.2710 | |
1.2754 | |
1.2308 | |
1.2284 | |
1.2252 | |
1.2356 | |
1.2324 | |
1.2268 | |
1.2340 | |
1.2268 | |
1.2252 | |
1.2332 | |
1.2469 | |
1.2664 | |
1.2745 | |
1.2873 | |
1.2849 | |
1.2825 | |
1.2833 | |
1.2900 | |
1.2411 | |
1.3700 | |
1.3516 | |
1.3356 | |
1.2952 | |
1.2317 | |
1.2605 | |
1.2789 | |
1.2952 | |
1.2682 | |
1.2478 | |
1.2095 | |
1.2672 | |
1.2053 | |
1.0749 | |
1.0749 | |
1.0457 | |
0.9335 | |
0.9351 | |
0.9465 | |
0.9554 | |
0.8744 | |
0.8340 | |
0.8623 | |
0.8186 | |
0.8097 | |
0.7726 | |
0.7652 | |
0.7581 | |
0.7464 | |
0.7538 | |
0.7523 | |
0.7534 | |
0.7524 | |
0.7432 | |
0.7497 | |
0.7496 | |
0.7410 | |
0.7496 | |
0.7593 | |
0.7523 | |
0.7587 | |
0.7519 | |
0.7584 | |
0.7660 | |
0.7639 | |
0.7719 | |
0.7846 | |
0.7911 | |
0.8003 | |
0.7991 | |
0.8004 | |
0.7995 | |
0.8081 | |
0.8080 | |
0.8062 | |
0.8067 | |
0.8093 | |
0.8083 | |
0.8103 | |
0.8100 | |
0.8083 | |
0.8071 | |
0.8076 | |
0.8099 | |
0.8103 | |
0.8099 | |
0.8100 | |
0.8071 | |
0.8046 | |
0.8055 | |
0.8087 | |
0.8068 | |
0.8059 | |
0.8087 | |
0.8110 | |
0.8064 | |
0.8031 | |
0.8013 | |
0.7959 | |
0.8045 | |
0.8002 | |
0.8006 | |
0.8001 | |
0.8020 | |
0.8012 | |
0.8016 | |
0.8005 | |
0.8007 | |
0.8039 | |
0.8021 | |
0.8065 | |
0.8031 | |
0.8063 | |
0.8043 | |
0.8007 | |
0.8028 | |
0.8031 | |
0.8014 | |
0.8044 | |
0.8039 | |
0.8095 | |
0.8071 | |
0.8044 | |
0.8046 | |
0.8011 | |
0.8068 | |
0.8047 | |
0.8046 | |
0.8031 | |
0.8092 | |
0.8091 | |
0.8102 | |
0.8103 | |
0.8079 | |
0.8063 | |
0.8030 | |
0.8071 | |
0.8060 | |
0.8067 | |
0.8059 | |
0.8015 | |
0.8043 | |
0.8070 | |
0.8015 | |
0.8068 | |
0.8048 | |
0.8019 | |
0.8073 | |
0.8011 | |
0.8040 | |
0.8004 | |
0.8007 | |
0.8028 | |
0.8012 | |
0.8031 | |
0.7999 | |
0.8053 | |
0.8006 | |
0.8006 | |
0.7975 | |
0.7974 | |
0.7990 | |
0.7975 | |
0.7966 | |
0.7966 | |
0.8033 | |
0.8022 | |
0.8014 | |
0.7982 | |
0.7966 | |
0.8043 | |
0.8068 | |
0.8091 | |
0.8096 | |
0.8095 | |
0.8094 | |
0.8095 | |
0.8097 | |
0.8097 | |
0.8086 | |
0.8084 | |
0.8100 | |
0.8093 | |
0.8103 | |
0.8138 | |
0.8094 | |
0.8849 | |
0.8009 | |
0.8060 | |
0.8023 | |
0.8017 | |
0.8039 | |
0.7986 | |
0.8114 | |
0.8037 | |
0.8037 | |
0.8073 | |
0.7989 | |
0.8081 | |
0.8064 | |
0.8026 | |
0.8013 | |
0.8013 | |
0.7977 | |
0.8017 | |
0.7981 | |
0.7933 | |
0.7941 | |
0.8009 | |
0.8005 | |
0.8008 | |
0.8012 | |
0.8041 | |
0.8046 | |
0.8066 | |
0.8084 | |
0.8097 | |
0.8040 | |
0.8043 | |
0.8060 | |
0.8042 | |
0.7995 | |
0.8027 | |
0.8346 | |
0.8299 | |
0.8448 | |
0.8463 | |
0.8433 | |
0.8418 | |
0.8449 | |
0.8442 | |
0.8464 | |
0.8460 | |
0.8481 | |
0.8487 | |
0.8478 | |
0.8516 | |
0.8503 | |
0.8513 | |
0.8526 | |
0.8521 | |
0.8525 | |
0.8531 | |
0.8524 | |
0.8529 | |
0.8514 | |
0.8521 | |
0.8520 | |
0.8533 | |
0.8525 | |
0.8532 | |
0.8535 | |
0.8527 | |
0.8523 | |
0.8523 | |
0.8519 | |
0.8525 | |
0.8494 | |
0.8504 | |
0.8511 | |
0.8503 | |
0.8504 | |
0.8502 | |
0.8372 | |
0.8511 | |
0.8513 | |
0.8515 | |
0.8512 | |
0.8512 | |
0.8517 | |
0.8523 | |
0.8528 | |
0.8527 | |
0.8525 | |
0.8528 | |
0.8532 | |
0.8531 | |
0.8533 | |
0.8571 | |
0.8523 | |
0.8533 | |
0.8537 | |
0.8481 | |
0.8536 | |
0.8537 |