Istoric dolar din Trinidad-Tobago / hryvna ucrainiană

Istoria de rate de zi cu zi TTD /UAH întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 dolar din Trinidad-Tobago = 5.7805 hryvna ucrainiană

minim asupra

1 dolar din Trinidad-Tobago = 0.7263 hryvna ucrainiană

Istoria Prețul de UAH / TTD

Date TTD/UAH
5.7805
5.7499
5.6493
5.6458
5.6504
5.6450
5.5948
5.5322
5.5998
5.5038
5.5875
5.6355
5.6019
5.5105
5.4801
5.4285
5.3935
5.3419
5.3018
5.3466
5.3053
5.3656
5.3809
5.3514
5.3822
5.4122
5.4446
5.4515
5.4413
5.4508
5.4331
5.4437
5.4450
5.4450
5.4420
5.4387
5.4185
5.4435
5.4342
5.4377
5.4486
5.4451
5.4489
5.4122
5.4439
5.4412
5.4687
5.4330
5.4367
5.4129
5.4389
5.4489
5.4145
5.4425
5.4123
5.4149
5.4080
5.4399
5.4105
5.4148
5.4093
5.4413
5.4411
5.4450
5.4391
5.4424
5.4146
5.4440
5.4066
5.4457
5.4458
5.4190
5.4466
5.4146
5.4035
5.4399
5.4360
5.4528
5.4387
5.4448
5.4265
5.4372
5.4404
5.3772
4.3483
4.3470
4.3520
4.3469
4.3509
4.3466
4.3529
4.3590
4.3525
4.3367
4.4563
4.3298
4.4568
4.3342
4.3291
4.4506
4.4285
4.1993
4.2024
4.1472
4.1861
4.1867
4.1530
4.0500
4.0125
4.0163
4.0114
3.9649
4.0276
4.0089
3.9303
3.8814
3.8379
3.8754
3.8841
3.8728
3.8754
3.9096
3.9166
3.9342
3.9247
3.9424
3.9528
3.9303
3.9284
3.9505
3.9523
3.9751
4.0111
4.0142
4.0242
4.0295
4.0129
3.9778
4.0066
4.0419
4.0382
4.0538
4.0853
4.1003
4.0990
4.1298
4.1188
4.1015
4.1186
4.0768
4.0703
4.0907
4.1270
4.1134
4.1030
4.0766
4.1334
4.1410
4.1619
4.1414
4.2064
4.1761
4.1356
4.1066
4.1455
4.1944
4.1816
4.1337
4.1390
4.2051
4.1753
4.1798
4.1806
4.1848
4.1627
4.1651
4.1391
4.1005
4.0637
4.0517
4.0352
4.0803
4.1098
4.1004
4.0832
4.0080
4.0045
3.9524
3.9412
3.9729
3.9261
3.9670
3.9741
3.9109
3.9701
3.9913
4.0070
4.0074
4.0414
4.0293
4.1543
4.1499
3.9450
3.7023
3.6788
3.6230
3.6176
3.6261
3.7044
3.6383
3.6044
3.5478
3.5095
3.5050
3.4451
3.4648
3.5046
3.5456
3.5586
3.5704
3.6174
3.6595
3.7218
3.6759
3.6370
3.6699
3.5613
3.5947
3.6542
3.6921
3.7114
3.7079
3.7178
3.7187
3.7981
3.7303
3.7919
3.7996
3.7798
3.8667
3.8623
3.9015
3.8958
3.9560
3.8842
3.8726
3.8585
3.9086
3.8973
3.9618
3.9517
3.9272
4.0080
3.9657
4.0053
3.8846
3.9547
3.9685
4.0084
3.9930
4.0390
4.0960
4.1240
4.1358
4.0957
4.0751
4.0386
4.1382
4.1150
4.1788
4.1390
4.1164
4.1439
4.1581
4.1808
4.1672
4.1426
4.1638
4.1533
4.1676
4.1715
4.1848
4.2098
4.1466
4.1082
4.0618
4.0181
3.9681
3.9306
3.8896
3.8952
3.8930
3.8821
3.9071
3.8700
3.8775
3.8789
3.8741
3.8834
3.9065
3.8644
3.8555
3.8767
3.8650
3.8845
3.8617
3.9259
3.8538
3.9364
4.0099
4.0191
3.9798
4.1160
4.2452
4.2739
4.2160
4.1930
4.1865
4.1552
4.1367
4.0291
4.0460
3.9719
3.9347
3.9187
3.9840
3.9873
3.9504
3.9563
3.9111
3.9290
3.8811
3.8773
3.8364
3.8514
3.7561
3.7649
3.8094
3.8074
3.8287
3.8086
3.8450
3.8632
3.8601
3.8717
3.8671
3.8689
3.9049
3.9183
3.9149
3.9351
3.9765
3.9636
3.9763
3.9999
4.0142
4.0304
4.0439
4.0135
4.0123
4.0332
4.0387
4.0298
4.0957
4.0476
4.0582
4.0760
4.1371
4.0359
4.0391
3.9315
3.9144
3.8916
3.8927
3.8303
3.8464
3.8481
3.8315
3.8223
3.8492
3.8536
3.8728
3.8798
3.8835
3.8623
3.9848
3.7177
3.8325
3.7909
3.7478
3.7330
3.7178
3.7247
3.7121
3.8143
3.8088
3.7470
3.8127
3.8416
3.8102
3.8679
3.8511
3.8888
3.8693
3.8564
3.8990
3.9359
3.9640
4.0299
4.0487
4.0999
3.9574
4.0686
4.2147
4.1676
4.0696
4.0379
3.9866
3.8598
3.7980
3.6926
3.7671
3.5908
3.6886
3.7181
3.7116
3.7283
3.7526
3.6041
3.5604
3.6371
3.6048
3.4065
3.4272
3.3444
3.4043
3.4304
3.4648
3.4692
3.4609
3.5411
3.4777
3.3588
3.4031
3.4806
3.4972
3.4567
3.3420
3.2954
3.4268
3.3859
3.3237
3.3251
3.2786
3.4422
3.2878
3.3427
3.6187
3.3062
3.5719
3.6821
3.6883
3.4860
3.4472
3.6074
4.1983
4.4177
4.1345
3.9474
2.5423
2.4811
2.4975
2.4827
2.4840
2.4789
2.4980
2.4808
2.4517
2.3765
2.3816
2.4422
2.3208
2.0447
2.0482
2.0401
2.0403
2.0417
2.0383
2.0868
2.0456
2.0327
2.0977
2.1285
2.0615
2.0215
1.9500
1.8871
1.8357
1.8441
1.8522
1.8386
1.8529
1.8513
1.8385
1.8494
1.8384
1.8564
1.8203
1.7985
1.7839
1.9490
1.9949
1.8133
1.7464
1.6705
1.5269
1.4427
1.5223
1.4237
1.3788
1.3198
1.3526
1.3253
1.3073
1.2981
1.2838
1.2864
1.2852
1.2959
1.2770
1.2858
1.2827
1.2806
1.2816
1.2793
1.2751
1.2765
1.2783
1.2759
1.2766
1.2744
1.2752
1.2721
1.2671
1.2670
1.2665
1.2646
1.2701
1.2653
1.2676
1.2716
1.2723
1.2714
1.2699
1.2714
1.2688
1.2699
1.2712
1.2726
1.2661
1.2618
1.2685
1.2686
1.2693
1.2696
1.2691
1.2652
1.2667
1.2665
1.2752
1.2734
1.2698
1.2687
1.2730
1.2732
1.2677
1.2711
1.2585
1.2579
1.2559
1.2668
1.2720
1.2803
1.2741
1.2772
1.2791
1.2788
1.2757
1.2750
1.2705
1.2693
1.2695
1.2707
1.2686
1.2673
1.2785
1.2645
1.2669
1.2671
1.2670
1.2644
1.2621
1.2639
1.2789
1.2769
1.2799
1.2747
1.2798
1.2779
1.2749
1.2751
1.2702
1.2704
1.2704
1.2695
1.2673
1.2683
1.2673
1.2689
1.2693
1.2678
1.2713
1.2665
1.2688
1.2696
1.2699
1.2715
1.2700
1.2687
1.2714
1.2628
1.2677
1.2648
1.2667
1.2664
1.2677
1.2637
1.2638
1.2670
1.2659
1.2642
1.2664
1.2655
1.2644
1.2666
1.2646
1.2656
1.2633
1.2668
1.2680
1.2730
1.2636
1.2652
1.2638
1.2658
1.2653
1.2657
1.2654
1.2634
1.2632
1.2644
1.2602
1.2645
1.2664
1.2619
1.2615
1.2624
1.2603
1.2586
1.2607
1.2632
1.2645
1.2607
1.2575
1.2611
1.2597
1.2603
1.2600
1.2596
1.2581
1.2585
1.2616
1.2610
1.2622
1.2630
1.2634
1.2594
1.2622
1.2580
1.2600
1.2613
1.2603
1.2597
1.2767
1.2592
1.2588
1.2581
1.2583
1.2565
1.2539
1.2523
1.2537
1.2523
1.2551
1.2515
1.2519
1.2524
1.2516
1.2579
1.2542
1.2565
1.2571
1.2572
1.2577
1.2584
1.2545
1.2653
1.2619
1.2703
1.2618
1.2476
1.2519
1.2770
1.2624
1.2682
1.2592
1.2719
1.2715
1.2803
1.2806
1.2728
1.2787
1.2801
1.2794
1.2676
1.2734
1.2705
1.2899
1.2693
1.2755
1.2946
1.2968
1.2961
1.3152
1.3104
1.2984
1.3314
1.3367
1.3627
1.3837
1.3764
1.4287
1.3555
1.3657
1.2951
1.2911
1.2710
1.2754
1.2308
1.2284
1.2252
1.2356
1.2324
1.2268
1.2340
1.2268
1.2252
1.2332
1.2469
1.2664
1.2745
1.2873
1.2849
1.2825
1.2833
1.2900
1.2411
1.3700
1.3516
1.3356
1.2952
1.2317
1.2605
1.2789
1.2952
1.2682
1.2478
1.2095
1.2672
1.2053
1.0749
1.0749
1.0457
0.9335
0.9351
0.9465
0.9554
0.8744
0.8340
0.8623
0.8186
0.8097
0.7726
0.7652
0.7581
0.7464
0.7538
0.7523
0.7534
0.7524
0.7432
0.7497
0.7496
0.7410
0.7496
0.7593
0.7523
0.7587
0.7519
0.7584
0.7660
0.7639
0.7719
0.7846
0.7911
0.8003
0.7991
0.8004
0.7995
0.8081
0.8080
0.8062
0.8067
0.8093
0.8083
0.8103
0.8100
0.8083
0.8071
0.8076
0.8099
0.8103
0.8099
0.8100
0.8071
0.8046
0.8055
0.8087
0.8068
0.8059
0.8087
0.8110
0.8064
0.8031
0.8013
0.7959
0.8045
0.8002
0.8006
0.8001
0.8020
0.8012
0.8016
0.8005
0.8007
0.8039
0.8021
0.8065
0.8031
0.8063
0.8043
0.8007
0.8028
0.8031
0.8014
0.8044
0.8039
0.8095
0.8071
0.8044
0.8046
0.8011
0.8068
0.8047
0.8046
0.8031
0.8092
0.8091
0.8102
0.8103
0.8079
0.8063
0.8030
0.8071
0.8060
0.8067
0.8059
0.8015
0.8043
0.8070
0.8015
0.8068
0.8048
0.8019
0.8073
0.8011
0.8040
0.8004
0.8007
0.8028
0.8012
0.8031
0.7999
0.8053
0.8006
0.8006
0.7975
0.7974
0.7990
0.7975
0.7966
0.7966
0.8033
0.8022
0.8014
0.7982
0.7966
0.8043
0.8068
0.8091
0.8096
0.8095
0.8094
0.8095
0.8097
0.8097
0.8086
0.8084
0.8100
0.8093
0.8103
0.8138
0.8094
0.8849
0.8009
0.8060
0.8023
0.8017
0.8039
0.7986
0.8114
0.8037
0.8037
0.8073
0.7989
0.8081
0.8064
0.8026
0.8013
0.8013
0.7977
0.8017
0.7981
0.7933
0.7941
0.8009
0.8005
0.8008
0.8012
0.8041
0.8046
0.8066
0.8084
0.8097
0.8040
0.8043
0.8060
0.8042
0.7995
0.8027
0.8346
0.8299
0.8448
0.8463
0.8433
0.8418
0.8449
0.8442
0.8464
0.8460
0.8481
0.8487
0.8478
0.8516
0.8503
0.8513
0.8526
0.8521
0.8525
0.8531
0.8524
0.8529
0.8514
0.8521
0.8520
0.8533
0.8525
0.8532
0.8535
0.8527
0.8523
0.8523
0.8519
0.8525
0.8494
0.8504
0.8511
0.8503
0.8504
0.8502
0.8372
0.8511
0.8513
0.8515
0.8512
0.8512
0.8517
0.8523
0.8528
0.8527
0.8525
0.8528
0.8532
0.8531
0.8533
0.8571
0.8523
0.8533
0.8537
0.8481
0.8536
0.8537