Istorijos Trinidado ir Tobago doleris / Urugvajaus pesas
Istorija dienos normos TTD /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 6.8428 Urugvajaus pesas
rečiausiai
1 Trinidado ir Tobago doleris = 4.1310 Urugvajaus pesas
| Date | TTD/UYP |
|---|---|
| 6.0872 | |
| 6.0095 | |
| 5.9044 | |
| 6.0004 | |
| 6.0097 | |
| 5.9528 | |
| 5.9951 | |
| 5.9380 | |
| 5.9887 | |
| 6.0420 | |
| 6.1639 | |
| 6.0574 | |
| 5.9654 | |
| 5.8229 | |
| 5.8463 | |
| 5.8990 | |
| 5.8109 | |
| 5.9144 | |
| 5.8848 | |
| 5.9327 | |
| 6.1111 | |
| 6.0967 | |
| 6.0994 | |
| 5.9207 | |
| 6.2841 | |
| 6.2879 | |
| 6.3223 | |
| 6.2383 | |
| 6.3574 | |
| 6.3708 | |
| 6.4886 | |
| 6.4507 | |
| 6.5593 | |
| 6.5693 | |
| 6.5719 | |
| 6.5790 | |
| 6.5378 | |
| 6.5528 | |
| 6.5128 | |
| 6.5001 | |
| 6.4759 | |
| 6.5210 | |
| 6.4990 | |
| 6.4662 | |
| 6.4688 | |
| 6.4606 | |
| 6.4577 | |
| 6.3800 | |
| 6.3352 | |
| 6.2732 | |
| 6.2722 | |
| 6.2752 | |
| 6.2679 | |
| 6.2714 | |
| 6.3580 | |
| 6.3877 | |
| 6.4550 | |
| 6.4562 | |
| 6.4425 | |
| 6.4896 | |
| 6.4796 | |
| 6.4453 | |
| 6.3984 | |
| 6.4429 | |
| 6.4260 | |
| 6.4220 | |
| 6.4378 | |
| 6.4856 | |
| 6.4974 | |
| 6.4869 | |
| 6.4613 | |
| 6.4821 | |
| 6.4803 | |
| 6.4795 | |
| 6.5122 | |
| 6.5376 | |
| 6.5242 | |
| 6.4828 | |
| 6.3595 | |
| 6.2915 | |
| 6.2817 | |
| 6.2895 | |
| 6.2470 | |
| 6.1937 | |
| 6.2522 | |
| 6.2385 | |
| 6.2846 | |
| 6.2284 | |
| 6.2108 | |
| 6.2666 | |
| 6.2937 | |
| 6.3102 | |
| 6.3256 | |
| 6.2864 | |
| 6.3247 | |
| 6.3255 | |
| 6.2890 | |
| 6.3181 | |
| 6.2960 | |
| 6.2673 | |
| 6.2411 | |
| 6.2593 | |
| 6.2960 | |
| 6.2929 | |
| 6.2905 | |
| 6.3935 | |
| 6.2843 | |
| 6.3466 | |
| 6.2719 | |
| 6.2845 | |
| 6.4459 | |
| 6.4621 | |
| 6.2919 | |
| 6.2301 | |
| 6.2947 | |
| 6.3406 | |
| 6.3486 | |
| 6.4125 | |
| 6.3819 | |
| 6.4608 | |
| 6.5498 | |
| 6.2692 | |
| 6.3987 | |
| 6.4417 | |
| 6.4308 | |
| 6.5465 | |
| 6.3252 | |
| 6.7995 | |
| 6.4012 | |
| 6.0676 | |
| 5.7554 | |
| 5.6584 | |
| 5.6349 | |
| 5.5669 | |
| 5.5566 | |
| 5.5096 | |
| 5.5074 | |
| 5.5273 | |
| 5.4941 | |
| 5.4762 | |
| 5.5652 | |
| 5.6042 | |
| 5.5977 | |
| 5.6091 | |
| 5.5917 | |
| 5.5634 | |
| 5.5258 | |
| 5.5359 | |
| 5.5353 | |
| 5.5165 | |
| 5.4891 | |
| 5.4997 | |
| 5.4404 | |
| 5.4290 | |
| 5.3864 | |
| 5.4187 | |
| 5.3769 | |
| 5.3863 | |
| 5.3477 | |
| 5.2107 | |
| 5.0828 | |
| 5.0336 | |
| 5.1944 | |
| 5.1873 | |
| 5.1889 | |
| 5.2023 | |
| 5.1978 | |
| 5.2113 | |
| 5.2296 | |
| 5.1845 | |
| 5.1912 | |
| 5.2015 | |
| 5.1968 | |
| 5.1764 | |
| 5.1018 | |
| 5.0435 | |
| 5.0383 | |
| 5.0019 | |
| 4.9982 | |
| 4.9398 | |
| 4.9458 | |
| 4.8542 | |
| 4.8124 | |
| 4.8207 | |
| 4.8155 | |
| 4.8210 | |
| 4.7861 | |
| 4.8087 | |
| 4.8199 | |
| 4.8320 | |
| 4.7804 | |
| 4.7392 | |
| 4.7714 | |
| 4.7877 | |
| 4.7933 | |
| 4.7541 | |
| 4.8297 | |
| 4.8336 | |
| 4.8636 | |
| 4.8665 | |
| 4.8784 | |
| 4.8708 | |
| 4.8974 | |
| 4.9011 | |
| 4.8746 | |
| 4.8975 | |
| 4.9080 | |
| 4.8158 | |
| 4.7086 | |
| 4.6940 | |
| 4.6406 | |
| 4.5571 | |
| 4.5539 | |
| 4.5506 | |
| 4.6508 | |
| 4.6590 | |
| 4.6740 | |
| 4.6578 | |
| 4.6942 | |
| 4.6734 | |
| 4.6601 | |
| 4.6347 | |
| 4.6444 | |
| 4.6488 | |
| 4.5123 | |
| 4.3233 | |
| 4.1704 | |
| 4.1822 | |
| 4.2057 | |
| 4.2200 | |
| 4.1677 | |
| 4.1511 | |
| 4.2229 | |
| 4.2032 | |
| 4.2283 | |
| 4.2248 | |
| 4.2578 | |
| 4.2457 | |
| 4.2077 | |
| 4.2149 | |
| 4.2295 | |
| 4.2515 | |
| 4.2830 | |
| 4.2765 | |
| 4.2769 | |
| 4.3069 | |
| 4.3135 | |
| 4.3625 | |
| 4.3707 | |
| 4.3214 | |
| 4.3913 | |
| 4.3889 | |
| 4.3068 | |
| 4.2996 | |
| 4.2472 | |
| 4.2813 | |
| 4.2358 | |
| 4.2796 | |
| 4.2466 | |
| 4.2400 | |
| 4.2882 | |
| 4.1900 | |
| 4.1959 | |
| 4.2210 | |
| 4.2412 | |
| 4.3042 | |
| 4.2245 | |
| 4.2125 | |
| 4.2273 | |
| 4.1806 | |
| 4.1870 | |
| 4.2031 | |
| 4.1748 | |
| 4.1469 | |
| 4.1642 | |
| 4.1878 | |
| 4.2238 | |
| 4.2342 | |
| 4.2240 | |
| 4.2403 | |
| 4.2309 | |
| 4.2088 | |
| 4.2157 | |
| 4.1896 | |
| 4.2062 | |
| 4.2124 | |
| 4.2793 | |
| 4.2185 | |
| 4.1776 | |
| 4.2377 | |
| 4.2624 | |
| 4.2470 | |
| 4.3639 | |
| 4.2186 | |
| 4.2675 | |
| 4.2549 | |
| 4.2712 | |
| 4.3051 | |
| 4.3115 | |
| 4.1889 | |
| 4.2094 | |
| 4.2260 | |
| 4.2069 | |
| 4.1907 | |
| 4.2020 | |
| 4.2533 | |
| 4.2526 | |
| 4.3673 | |
| 4.3701 | |
| 4.2625 | |
| 4.2673 | |
| 4.2329 | |
| 4.2814 | |
| 4.4117 | |
| 4.4374 | |
| 4.4743 | |
| 4.5038 | |
| 4.6509 | |
| 4.6954 | |
| 4.7033 | |
| 4.7080 | |
| 4.7410 | |
| 4.7996 | |
| 4.8186 | |
| 4.8193 | |
| 4.8957 | |
| 4.8758 | |
| 4.8755 | |
| 4.8435 | |
| 4.8142 | |
| 4.9441 | |
| 4.9593 | |
| 4.9845 | |
| 4.9140 | |
| 5.0562 | |
| 4.9863 | |
| 4.9440 | |
| 4.9204 | |
| 4.8758 | |
| 4.8800 | |
| 4.8664 | |
| 4.8302 | |
| 4.7284 | |
| 4.6774 | |
| 4.6638 | |
| 4.6954 | |
| 4.6554 | |
| 4.6740 | |
| 4.6444 | |
| 4.6469 | |
| 4.6206 |