Ιστορία των ημερήσιων τιμών TTD /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 6.8428 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 4.1310 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / TTD
| Date | TTD/UYP |
| | 6.0872 |
| | 6.0095 |
| | 5.9044 |
| | 6.0004 |
| | 6.0097 |
| | 5.9528 |
| | 5.9951 |
| | 5.9380 |
| | 5.9887 |
| | 6.0420 |
| | 6.1639 |
| | 6.0574 |
| | 5.9654 |
| | 5.8229 |
| | 5.8463 |
| | 5.8990 |
| | 5.8109 |
| | 5.9144 |
| | 5.8848 |
| | 5.9327 |
| | 6.1111 |
| | 6.0967 |
| | 6.0994 |
| | 5.9207 |
| | 6.2841 |
| | 6.2879 |
| | 6.3223 |
| | 6.2383 |
| | 6.3574 |
| | 6.3708 |
| | 6.4886 |
| | 6.4507 |
| | 6.5593 |
| | 6.5693 |
| | 6.5719 |
| | 6.5790 |
| | 6.5378 |
| | 6.5528 |
| | 6.5128 |
| | 6.5001 |
| | 6.4759 |
| | 6.5210 |
| | 6.4990 |
| | 6.4662 |
| | 6.4688 |
| | 6.4606 |
| | 6.4577 |
| | 6.3800 |
| | 6.3352 |
| | 6.2732 |
| | 6.2722 |
| | 6.2752 |
| | 6.2679 |
| | 6.2714 |
| | 6.3580 |
| | 6.3877 |
| | 6.4550 |
| | 6.4562 |
| | 6.4425 |
| | 6.4896 |
| | 6.4796 |
| | 6.4453 |
| | 6.3984 |
| | 6.4429 |
| | 6.4260 |
| | 6.4220 |
| | 6.4378 |
| | 6.4856 |
| | 6.4974 |
| | 6.4869 |
| | 6.4613 |
| | 6.4821 |
| | 6.4803 |
| | 6.4795 |
| | 6.5122 |
| | 6.5376 |
| | 6.5242 |
| | 6.4828 |
| | 6.3595 |
| | 6.2915 |
| | 6.2817 |
| | 6.2895 |
| | 6.2470 |
| | 6.1937 |
| | 6.2522 |
| | 6.2385 |
| | 6.2846 |
| | 6.2284 |
| | 6.2108 |
| | 6.2666 |
| | 6.2937 |
| | 6.3102 |
| | 6.3256 |
| | 6.2864 |
| | 6.3247 |
| | 6.3255 |
| | 6.2890 |
| | 6.3181 |
| | 6.2960 |
| | 6.2673 |
| | 6.2411 |
| | 6.2593 |
| | 6.2960 |
| | 6.2929 |
| | 6.2905 |
| | 6.3935 |
| | 6.2843 |
| | 6.3466 |
| | 6.2719 |
| | 6.2845 |
| | 6.4459 |
| | 6.4621 |
| | 6.2919 |
| | 6.2301 |
| | 6.2947 |
| | 6.3406 |
| | 6.3486 |
| | 6.4125 |
| | 6.3819 |
| | 6.4608 |
| | 6.5498 |
| | 6.2692 |
| | 6.3987 |
| | 6.4417 |
| | 6.4308 |
| | 6.5465 |
| | 6.3252 |
| | 6.7995 |
| | 6.4012 |
| | 6.0676 |
| | 5.7554 |
| | 5.6584 |
| | 5.6349 |
| | 5.5669 |
| | 5.5566 |
| | 5.5096 |
| | 5.5074 |
| | 5.5273 |
| | 5.4941 |
| | 5.4762 |
| | 5.5652 |
| | 5.6042 |
| | 5.5977 |
| | 5.6091 |
| | 5.5917 |
| | 5.5634 |
| | 5.5258 |
| | 5.5359 |
| | 5.5353 |
| | 5.5165 |
| | 5.4891 |
| | 5.4997 |
| | 5.4404 |
| | 5.4290 |
| | 5.3864 |
| | 5.4187 |
| | 5.3769 |
| | 5.3863 |
| | 5.3477 |
| | 5.2107 |
| | 5.0828 |
| | 5.0336 |
| | 5.1944 |
| | 5.1873 |
| | 5.1889 |
| | 5.2023 |
| | 5.1978 |
| | 5.2113 |
| | 5.2296 |
| | 5.1845 |
| | 5.1912 |
| | 5.2015 |
| | 5.1968 |
| | 5.1764 |
| | 5.1018 |
| | 5.0435 |
| | 5.0383 |
| | 5.0019 |
| | 4.9982 |
| | 4.9398 |
| | 4.9458 |
| | 4.8542 |
| | 4.8124 |
| | 4.8207 |
| | 4.8155 |
| | 4.8210 |
| | 4.7861 |
| | 4.8087 |
| | 4.8199 |
| | 4.8320 |
| | 4.7804 |
| | 4.7392 |
| | 4.7714 |
| | 4.7877 |
| | 4.7933 |
| | 4.7541 |
| | 4.8297 |
| | 4.8336 |
| | 4.8636 |
| | 4.8665 |
| | 4.8784 |
| | 4.8708 |
| | 4.8974 |
| | 4.9011 |
| | 4.8746 |
| | 4.8975 |
| | 4.9080 |
| | 4.8158 |
| | 4.7086 |
| | 4.6940 |
| | 4.6406 |
| | 4.5571 |
| | 4.5539 |
| | 4.5506 |
| | 4.6508 |
| | 4.6590 |
| | 4.6740 |
| | 4.6578 |
| | 4.6942 |
| | 4.6734 |
| | 4.6601 |
| | 4.6347 |
| | 4.6444 |
| | 4.6488 |
| | 4.5123 |
| | 4.3233 |
| | 4.1704 |
| | 4.1822 |
| | 4.2057 |
| | 4.2200 |
| | 4.1677 |
| | 4.1511 |
| | 4.2229 |
| | 4.2032 |
| | 4.2283 |
| | 4.2248 |
| | 4.2578 |
| | 4.2457 |
| | 4.2077 |
| | 4.2149 |
| | 4.2295 |
| | 4.2515 |
| | 4.2830 |
| | 4.2765 |
| | 4.2769 |
| | 4.3069 |
| | 4.3135 |
| | 4.3625 |
| | 4.3707 |
| | 4.3214 |
| | 4.3913 |
| | 4.3889 |
| | 4.3068 |
| | 4.2996 |
| | 4.2472 |
| | 4.2813 |
| | 4.2358 |
| | 4.2796 |
| | 4.2466 |
| | 4.2400 |
| | 4.2882 |
| | 4.1900 |
| | 4.1959 |
| | 4.2210 |
| | 4.2412 |
| | 4.3042 |
| | 4.2245 |
| | 4.2125 |
| | 4.2273 |
| | 4.1806 |
| | 4.1870 |
| | 4.2031 |
| | 4.1748 |
| | 4.1469 |
| | 4.1642 |
| | 4.1878 |
| | 4.2238 |
| | 4.2342 |
| | 4.2240 |
| | 4.2403 |
| | 4.2309 |
| | 4.2088 |
| | 4.2157 |
| | 4.1896 |
| | 4.2062 |
| | 4.2124 |
| | 4.2793 |
| | 4.2185 |
| | 4.1776 |
| | 4.2377 |
| | 4.2624 |
| | 4.2470 |
| | 4.3639 |
| | 4.2186 |
| | 4.2675 |
| | 4.2549 |
| | 4.2712 |
| | 4.3051 |
| | 4.3115 |
| | 4.1889 |
| | 4.2094 |
| | 4.2260 |
| | 4.2069 |
| | 4.1907 |
| | 4.2020 |
| | 4.2533 |
| | 4.2526 |
| | 4.3673 |
| | 4.3701 |
| | 4.2625 |
| | 4.2673 |
| | 4.2329 |
| | 4.2814 |
| | 4.4117 |
| | 4.4374 |
| | 4.4743 |
| | 4.5038 |
| | 4.6509 |
| | 4.6954 |
| | 4.7033 |
| | 4.7080 |
| | 4.7410 |
| | 4.7996 |
| | 4.8186 |
| | 4.8193 |
| | 4.8957 |
| | 4.8758 |
| | 4.8755 |
| | 4.8435 |
| | 4.8142 |
| | 4.9441 |
| | 4.9593 |
| | 4.9845 |
| | 4.9140 |
| | 5.0562 |
| | 4.9863 |
| | 4.9440 |
| | 4.9204 |
| | 4.8758 |
| | 4.8800 |
| | 4.8664 |
| | 4.8302 |
| | 4.7284 |
| | 4.6774 |
| | 4.6638 |
| | 4.6954 |
| | 4.6554 |
| | 4.6740 |
| | 4.6444 |
| | 4.6469 |
| | 4.6206 |