Istorija dienos normos TTD /VEF nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 40 330.2967 Venesuelos bolivaras
rečiausiai
1 Trinidado ir Tobago doleris = 0.3000 Venesuelos bolivaras
Date | TTD/VEF |
---|---|
38 847.4440 | |
38 960.0904 | |
38 644.8747 | |
38 904.0532 | |
38 537.7458 | |
38 412.7753 | |
38 228.4658 | |
38 485.8391 | |
38 471.7833 | |
38 612.7399 | |
38 619.6026 | |
38 580.8650 | |
38 675.8930 | |
38 407.9278 | |
38 295.3249 | |
38 295.5264 | |
37 967.5877 | |
37 977.3704 | |
38 245.0141 | |
38 433.1294 | |
38 521.8295 | |
38 323.0917 | |
38 339.3840 | |
38 799.9675 | |
38 743.9672 | |
39 016.5835 | |
38 679.0136 | |
38 922.5087 | |
38 932.3290 | |
39 197.0356 | |
39 076.1960 | |
38 758.3295 | |
38 668.6037 | |
38 684.3350 | |
38 449.1525 | |
38 507.4421 | |
38 434.6160 | |
38 205.7992 | |
38 166.4301 | |
38 161.5120 | |
37 782.1638 | |
38 085.0235 | |
38 284.5482 | |
38 350.1403 | |
38 356.6140 | |
38 408.5054 | |
38 560.1715 | |
38 568.4315 | |
38 306.6434 | |
38 096.1282 | |
38 166.8269 | |
38 044.4630 | |
37 787.5495 | |
38 083.8590 | |
38 187.4842 | |
38 373.3695 | |
38 369.1204 | |
38 229.4284 | |
38 077.6477 | |
38 312.2788 | |
38 011.9753 | |
37 850.7191 | |
37 856.1591 | |
38 079.5393 | |
38 316.0205 | |
38 391.1600 | |
38 423.1742 | |
38 641.0642 | |
38 784.8703 | |
39 261.3585 | |
39 207.7480 | |
39 083.9993 | |
39 583.2232 | |
39 987.5970 | |
40 151.1722 | |
39 674.9850 | |
40 287.0049 | |
39 673.5262 | |
40 262.1253 | |
39 390.5905 | |
39 259.2582 | |
39 594.6626 | |
39 154.5096 | |
39 449.4147 | |
38 829.7911 | |
38 782.7218 | |
38 507.9525 | |
38 745.5759 | |
38 820.8945 | |
38 983.6654 | |
38 434.2878 | |
38 155.0756 | |
38 161.3767 | |
38 503.3526 | |
38 057.1090 | |
37 808.8949 | |
37 804.5199 | |
38 160.8135 | |
38 193.8542 | |
38 147.9386 | |
37 915.9968 | |
37 109.7895 | |
37 191.9660 | |
37 430.3255 | |
36 615.6667 | |
36 588.5680 | |
36 577.4299 | |
36 662.6676 | |
36 506.6289 | |
36 453.8839 | |
36 452.9571 | |
36 508.2647 | |
36 609.0407 | |
36 438.9885 | |
36 569.6164 | |
36 587.2821 | |
36 554.5616 | |
36 532.6467 | |
36 715.2398 | |
36 635.9268 | |
36 226.2396 | |
36 200.5976 | |
36 097.2031 | |
36 183.3793 | |
36 224.0938 | |
36 257.7431 | |
36 035.4649 | |
35 992.0088 | |
35 811.6347 | |
35 757.5344 | |
35 943.7195 | |
35 970.1468 | |
35 931.7145 | |
36 098.3645 | |
35 846.0638 | |
35 904.8099 | |
35 980.7372 | |
35 834.7092 | |
36 039.6963 | |
35 730.0156 | |
35 738.5166 | |
35 500.9753 | |
35 415.6311 | |
35 256.3077 | |
35 358.6071 | |
35 419.9529 | |
35 513.3819 | |
35 661.3418 | |
35 569.3382 | |
35 617.0697 | |
35 888.8507 | |
35 938.8379 | |
36 004.8436 | |
35 757.9363 | |
35 917.9449 | |
35 616.4417 | |
35 391.5967 | |
35 413.3542 | |
35 582.3980 | |
35 626.7319 | |
35 455.9650 | |
35 686.2592 | |
35 455.6985 | |
35 582.1620 | |
36 589.7415 | |
36 547.2051 | |
36 629.2064 | |
36 537.5345 | |
36 570.3190 | |
36 595.2599 | |
36 595.9175 | |
36 587.3248 | |
36 535.9112 | |
36 615.4495 | |
36 613.6009 | |
36 736.0245 | |
36 616.5565 | |
36 568.7873 | |
36 652.5012 | |
36 739.5727 | |
36 694.4542 | |
36 695.7359 | |
36 656.0181 | |
36 757.3251 | |
36 746.0778 | |
36 768.9098 | |
36 734.4606 | |
36 779.2688 | |
36 751.8972 | |
36 776.9557 | |
36 722.6212 | |
36 715.7366 | |
36 804.8789 | |
36 710.1346 | |
36 789.4071 | |
36 742.3143 | |
36 571.4632 | |
36 744.1441 | |
36 784.4666 | |
36 736.4248 | |
36 769.3963 | |
37 096.1612 | |
36 777.8331 | |
36 780.2918 | |
37 047.0046 | |
36 832.9507 | |
36 750.4479 | |
36 773.1483 | |
36 748.9817 | |
36 781.8054 | |
36 773.5626 | |
36 781.3047 | |
36 744.4981 | |
36 748.6579 | |
36 776.4849 | |
36 735.1224 | |
36 746.4813 | |
36 773.9198 | |
36 632.3788 | |
36 749.9168 | |
36 767.3127 | |
36 778.0354 | |
36 711.0630 | |
36 704.1605 | |
36 664.7927 | |
36 806.2766 | |
36 692.4784 | |
36 658.0145 | |
36 696.2315 | |
36 637.9882 | |
36 675.1511 | |
36 688.1318 | |
36 774.8539 | |
36 486.2910 | |
36 771.7021 | |
36 651.6969 | |
36 681.7325 | |
36 719.0601 | |
36 659.0534 | |
36 695.5839 | |
36 640.7415 | |
36 696.5845 | |
36 536.9610 | |
36 710.0911 | |
36 622.4223 | |
36 788.7373 | |
36 693.3075 | |
36 623.1807 | |
36 721.5041 | |
36 663.4965 | |
36 683.0489 | |
36 691.3237 | |
36 630.2189 | |
36 682.2457 | |
36 651.7628 | |
36 684.2513 | |
36 584.7978 | |
36 618.2737 | |
36 656.0539 | |
36 626.7156 | |
36 618.1934 | |
36 656.0295 | |
36 689.8601 | |
36 631.8075 | |
36 633.0236 | |
36 645.7122 | |
36 662.0029 | |
36 613.4970 | |
36 527.9572 | |
36 639.6290 | |
36 864.2910 | |
36 882.5686 | |
36 823.3115 | |
36 870.9781 | |
36 860.5779 | |
36 881.6260 | |
36 850.3646 | |
36 863.7653 | |
36 867.8397 | |
36 851.3243 | |
36 857.4423 | |
36 568.6318 | |
36 821.6781 | |
36 851.8253 | |
36 821.9160 | |
36 809.8011 | |
36 913.7168 | |
36 873.3952 | |
21 003.3469 | |
21 003.4539 | |
15 811.5560 | |
15 828.1904 | |
11 858.4772 | |
11 869.4386 | |
11 860.2730 | |
11 870.9963 | |
11 855.0210 | |
11 861.4686 | |
11 829.0006 | |
11 847.8698 | |
10 370.4146 | |
10 379.6375 | |
10 385.0818 | |
9 847.2283 | |
8 752.5137 | |
5 980.7382 | |
6 003.6009 | |
5 896.7571 | |
5 915.6816 | |
5 456.9044 | |
5 229.5028 | |
4 938.5641 | |
3 704.6299 | |
3 710.9820 | |
3 704.7487 | |
1.4823 | |
1.4843 | |
1.4855 | |
1.4905 | |
1.4884 | |
1.4869 | |
1.4863 | |
1.4838 | |
1.4934 | |
1.4958 | |
1.4920 | |
1.5314 | |
1.4903 | |
1.5279 | |
1.5351 | |
1.4865 | |
1.4940 | |
1.4802 | |
1.5038 | |
1.4703 | |
1.4812 | |
1.4847 | |
1.5024 | |
1.5046 | |
1.5342 | |
1.5087 | |
1.4962 | |
1.5162 | |
1.4916 | |
1.4831 | |
1.4860 | |
1.4981 | |
1.5031 | |
1.4844 | |
1.4835 | |
1.4869 | |
1.5067 | |
1.5140 | |
1.4804 | |
1.4924 | |
1.4845 | |
1.4848 | |
1.4826 | |
1.4830 | |
1.4838 | |
1.4826 | |
1.4848 | |
1.4825 | |
1.4870 | |
1.4836 | |
1.4841 | |
1.4864 | |
1.4836 | |
1.4884 | |
1.4867 | |
1.4844 | |
1.4914 | |
1.4867 | |
1.4848 | |
1.4822 | |
1.4847 | |
1.4841 | |
1.4839 | |
1.4856 | |
1.4838 | |
1.4882 | |
1.4887 | |
1.4932 | |
1.4887 | |
1.4903 | |
1.4890 | |
1.4910 | |
1.4913 | |
1.4882 | |
1.4880 | |
1.4902 | |
1.4890 | |
1.4885 | |
1.4932 | |
1.4884 | |
1.4931 | |
1.4908 | |
1.3089 | |
1.3091 | |
1.4980 | |
1.3104 | |
1.3102 | |
1.2991 | |
1.3109 | |
1.3039 | |
1.3085 | |
1.3133 | |
1.3109 | |
1.3126 | |
1.3170 | |
1.3148 | |
1.3228 | |
1.0401 | |
1.0384 | |
0.9013 | |
0.9005 | |
0.9007 | |
0.9031 | |
0.9085 | |
0.9088 | |
0.9114 | |
0.9100 | |
0.9116 | |
0.9108 | |
0.9115 | |
0.9099 | |
0.9152 | |
0.9100 | |
0.9161 | |
0.9105 | |
0.9137 | |
0.9094 | |
0.9895 | |
0.9982 | |
0.9972 | |
0.9979 | |
0.9953 | |
0.9969 | |
0.9970 | |
0.9974 | |
0.9962 | |
0.9963 | |
0.9963 | |
0.9999 | |
0.9957 | |
0.9991 | |
0.9964 | |
0.9958 | |
0.9910 | |
0.9919 | |
0.9915 | |
0.9908 | |
0.9942 | |
0.9944 | |
0.9953 | |
0.9961 | |
0.9971 | |
0.9960 | |
0.9978 | |
0.9961 | |
0.9979 | |
0.9963 | |
0.9941 | |
0.9974 | |
0.9923 | |
0.9941 | |
0.9967 | |
0.9945 | |
0.9934 | |
0.9951 | |
0.9947 | |
0.9967 | |
0.9961 | |
0.9949 | |
0.9931 | |
0.9918 | |
0.9914 | |
0.9889 | |
0.9941 | |
0.9931 | |
0.9935 | |
0.9938 | |
0.9938 | |
0.9928 | |
0.9933 | |
0.9903 | |
0.9932 | |
0.9932 | |
0.9944 | |
0.9914 | |
0.9918 | |
0.9932 | |
0.9947 | |
0.9951 | |
0.9905 | |
0.9934 | |
0.9932 | |
0.9957 | |
0.9922 | |
0.9917 | |
0.9901 | |
0.9916 | |
0.9908 | |
0.9828 | |
0.9823 | |
0.9835 | |
0.9804 | |
0.9795 | |
0.9770 | |
0.9804 | |
0.9785 | |
0.9758 | |
0.9756 | |
0.9734 | |
0.9762 | |
0.9787 | |
0.9824 | |
0.9861 | |
0.9870 | |
0.9854 | |
0.9850 | |
0.9819 | |
0.9816 | |
0.9826 | |
0.9828 | |
0.9828 | |
0.9819 | |
0.9848 | |
0.9813 | |
0.9803 | |
0.9822 | |
0.9831 | |
0.9833 | |
0.9825 | |
0.9831 | |
0.9838 | |
0.9820 | |
0.9822 | |
0.9815 | |
0.9813 | |
0.9822 | |
0.9805 | |
0.9815 | |
0.9802 | |
0.9807 | |
0.9831 | |
0.9798 | |
0.9811 | |
0.9799 | |
0.9803 | |
0.9825 | |
0.9782 | |
0.9787 | |
0.9827 | |
0.9809 | |
0.9812 | |
0.9792 | |
0.9820 | |
0.9811 | |
0.9824 | |
0.9800 | |
0.9818 | |
0.9800 | |
0.9796 | |
0.9817 | |
0.9805 | |
0.9809 | |
0.9811 | |
0.9801 | |
0.9745 | |
0.6698 | |
0.6694 | |
0.6724 | |
0.6676 | |
0.6718 | |
0.6717 | |
0.6705 | |
0.6724 | |
0.6699 | |
0.6728 | |
0.6746 | |
0.6713 | |
0.6702 | |
0.6721 | |
0.6721 | |
0.6718 | |
0.6728 | |
0.6708 | |
0.6710 | |
0.6706 | |
0.6710 | |
0.6700 | |
0.6698 | |
0.6716 | |
0.6682 | |
0.6718 | |
0.6703 | |
0.6699 | |
0.6751 | |
0.6691 | |
0.6715 | |
0.6710 | |
0.6717 | |
0.6701 | |
0.6700 | |
0.6727 | |
0.6784 | |
0.6779 | |
0.6785 | |
0.6786 | |
0.6787 | |
0.6790 | |
0.6788 | |
0.6795 | |
0.6780 | |
0.6785 | |
0.6787 | |
0.6781 | |
0.6782 | |
0.6781 | |
0.6775 | |
0.6785 | |
0.6785 | |
0.6781 | |
0.6788 | |
0.6779 | |
0.6799 | |
0.6786 | |
0.6787 | |
0.6792 | |
0.6786 | |
0.6793 | |
0.6791 | |
0.6784 | |
0.6785 | |
0.6789 | |
0.6786 | |
0.6779 | |
0.6788 | |
0.6786 | |
0.6790 | |
0.6790 | |
0.6790 | |
0.6790 | |
0.6790 | |
0.6798 | |
0.6790 | |
0.6790 | |
0.6790 | |
0.6795 | |
0.6798 | |
0.6803 | |
0.6803 | |
0.6833 | |
0.6800 | |
0.6790 | |
0.6790 | |
0.6799 | |
0.6800 | |
0.6812 | |
0.6804 | |
0.6790 | |
0.6790 | |
0.6804 | |
0.6798 | |
0.6795 | |
0.6803 | |
0.6795 | |
0.6795 | |
0.6800 | |
0.6787 | |
0.6786 | |
0.6788 | |
0.6802 | |
0.6825 | |
0.6815 | |
0.6801 | |
0.6817 | |
0.6809 | |
0.6800 | |
0.6800 | |
0.6800 | |
0.6800 | |
0.6809 | |
0.6800 | |
0.6795 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6814 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6817 | |
0.6825 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6827 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6806 | |
0.6831 | |
0.6811 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6825 | |
0.6817 | |
0.6795 | |
0.6822 | |
0.6800 | |
0.6806 | |
0.6817 | |
0.6817 | |
0.6784 | |
0.6827 | |
0.6827 | |
0.6827 | |
0.6827 | |
0.6827 | |
0.6860 | |
0.6869 | |
0.6800 | |
0.6800 | |
0.6809 | |
0.6809 | |
0.6912 | |
0.3400 | |
0.3430 | |
0.3422 | |
0.3430 | |
0.3408 | |
0.3430 | |
0.3430 | |
0.3430 | |
0.3416 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3459 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3459 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3459 | |
0.3455 | |
0.3455 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3460 | |
0.3433 | |
0.3433 | |
0.3433 | |
0.3433 | |
0.3437 | |
0.3433 | |
0.3433 | |
0.3433 | |
0.3433 | |
0.3429 | |
0.3429 | |
0.3429 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3477 | |
0.3477 | |
0.3477 | |
0.3477 | |
0.3477 | |
0.3477 | |
0.3482 | |
0.3477 | |
0.3477 | |
0.3477 | |
0.3477 | |
0.3477 | |
0.3482 | |
0.3477 | |
0.3477 | |
0.3498 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3470 | |
0.3435 | |
0.3435 | |
0.3440 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3440 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3440 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3440 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3440 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3440 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3440 | |
0.3435 | |
0.3440 | |
0.3440 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3431 | |
0.3436 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3440 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3425 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3439 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3439 | |
0.3435 | |
0.3439 | |
0.3437 | |
0.3431 | |
0.3430 | |
0.3430 | |
0.3430 | |
0.3430 | |
0.3461 | |
0.3430 | |
0.3430 | |
0.3435 | |
0.3428 | |
0.3437 | |
0.3425 | |
0.3434 | |
0.3435 | |
0.3431 | |
0.3433 | |
0.3436 | |
0.3435 | |
0.3430 | |
0.3432 | |
0.3431 | |
0.3431 | |
0.3428 | |
0.3427 | |
0.3430 | |
0.3429 | |
0.3432 | |
0.3431 | |
0.3436 | |
0.3437 | |
0.3434 | |
0.3431 | |
0.3427 | |
0.3427 | |
0.3432 | |
0.3430 | |
0.3427 | |
0.3434 | |
0.3427 | |
0.3430 | |
0.3427 | |
0.3428 | |
0.3061 | |
0.3060 | |
0.3060 | |
0.3064 | |
0.3064 | |
0.3061 | |
0.3074 | |
0.3075 | |
0.3072 | |
0.3072 | |
0.3072 | |
0.3072 | |
0.3072 | |
0.3073 | |
0.3073 | |
0.3072 | |
0.3071 | |
0.3070 | |
0.3072 | |
0.3076 | |
0.3074 | |
0.3076 | |
0.3076 | |
0.3076 | |
0.3076 | |
0.3074 | |
0.3076 | |
0.3071 | |
0.3070 | |
0.3070 | |
0.3070 | |
0.3070 | |
0.3069 | |
0.3045 | |
0.3068 | |
0.3070 | |
0.3086 | |
0.3071 | |
0.3056 | |
0.3066 | |
0.3072 | |
0.3070 | |
0.3088 | |
0.3069 | |
0.3069 | |
0.3093 | |
0.3081 | |
0.3072 | |
0.3108 | |
0.3080 | |
0.3080 |