Историјски тринидад-тобагошки долар / венецуелански боливар

Историја дневних износа TTD /VEF пошто петак, 9 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 40 330.2967 венецуелански боливар

минималац на

1 тринидад-тобагошки долар = 0.3400 венецуелански боливар

Историја Цена VEF / TTD

Date TTD/VEF
37 655.2927
37 681.9939
37 676.2372
37 672.8350
37 765.8470
37 459.6820
37 685.2778
37 362.8932
37 308.3411
37 397.0206
37 191.6929
37 291.4833
37 262.4828
37 182.6652
37 117.2787
37 705.7574
37 635.0769
37 566.7353
37 624.7733
37 377.4701
37 353.1592
37 396.9690
37 178.6035
37 188.8090
37 196.2680
36 920.8866
37 454.5247
37 457.9216
37 252.3525
37 242.0167
37 396.7748
37 391.6271
37 633.7337
37 746.0566
37 727.3400
37 668.0736
37 709.1133
37 789.2367
37 435.9486
37 505.6160
37 581.4460
37 413.2502
37 304.2110
37 235.2219
37 279.0889
37 304.6230
37 213.8084
37 594.1251
37 464.3758
37 451.3801
37 565.3411
37 422.1932
37 235.8966
37 441.1324
37 302.9838
37 005.1136
37 223.3860
37 499.2506
37 558.9708
37 484.6731
37 291.8073
37 889.7537
38 226.6317
37 798.1570
37 592.3511
37 279.7647
37 894.4017
38 582.8070
38 500.8896
38 457.2911
38 304.6170
38 409.9361
38 995.9874
38 965.6032
39 027.2360
39 285.8571
39 621.5048
39 286.7710
38 902.9533
39 313.5909
39 065.5765
39 151.1102
39 105.7631
38 963.2407
38 851.2472
39 070.3312
39 151.4839
38 988.6589
38 636.4326
38 455.1041
38 533.8907
38 520.9602
38 312.0968
38 265.3706
37 862.4294
37 866.2357
37 807.6542
38 016.9994
38 080.6108
37 853.6369
37 975.4303
38 241.7361
38 377.1166
38 696.4839
38 446.2628
38 448.3118
38 772.8757
39 000.7062
39 007.8762
38 969.7177
39 008.7877
38 445.8169
38 580.0146
38 553.6847
38 727.9609
38 759.1451
38 735.5102
38 847.4440
38 960.0904
38 644.8747
38 904.0532
38 537.7458
38 412.7753
38 228.4658
38 485.8391
38 471.7833
38 612.7399
38 619.6026
38 580.8650
38 675.8930
38 407.9278
38 295.3249
38 295.5264
37 967.5877
37 977.3704
38 245.0141
38 433.1294
38 521.8295
38 323.0917
38 339.3840
38 799.9675
38 743.9672
39 016.5835
38 679.0136
38 922.5087
38 932.3290
39 197.0356
39 076.1960
38 758.3295
38 668.6037
38 684.3350
38 449.1525
38 507.4421
38 434.6160
38 205.7992
38 166.4301
38 161.5120
37 782.1638
38 085.0235
38 284.5482
38 350.1403
38 356.6140
38 408.5054
38 560.1715
38 568.4315
38 306.6434
38 096.1282
38 166.8269
38 044.4630
37 787.5495
38 083.8590
38 187.4842
38 373.3695
38 369.1204
38 229.4284
38 077.6477
38 312.2788
38 011.9753
37 850.7191
37 856.1591
38 079.5393
38 316.0205
38 391.1600
38 423.1742
38 641.0642
38 784.8703
39 261.3585
39 207.7480
39 083.9993
39 583.2232
39 987.5970
40 151.1722
39 674.9850
40 287.0049
39 673.5262
40 262.1253
39 390.5905
39 259.2582
39 594.6626
39 154.5096
39 449.4147
38 829.7911
38 782.7218
38 507.9525
38 745.5759
38 820.8945
38 983.6654
38 434.2878
38 155.0756
38 161.3767
38 503.3526
38 057.1090
37 808.8949
37 804.5199
38 160.8135
38 193.8542
38 147.9386
37 915.9968
37 109.7895
37 191.9660
37 430.3255
36 615.6667
36 588.5680
36 577.4299
36 662.6676
36 506.6289
36 453.8839
36 452.9571
36 508.2647
36 609.0407
36 438.9885
36 569.6164
36 587.2821
36 554.5616
36 532.6467
36 715.2398
36 635.9268
36 226.2396
36 200.5976
36 097.2031
36 183.3793
36 224.0938
36 257.7431
36 035.4649
35 992.0088
35 811.6347
35 757.5344
35 943.7195
35 970.1468
35 931.7145
36 098.3645
35 846.0638
35 904.8099
35 980.7372
35 834.7092
36 039.6963
35 730.0156
35 738.5166
35 500.9753
35 415.6311
35 256.3077
35 358.6071
35 419.9529
35 513.3819
35 661.3418
35 569.3382
35 617.0697
35 888.8507
35 938.8379
36 004.8436
35 757.9363
35 917.9449
35 616.4417
35 391.5967
35 413.3542
35 582.3980
35 626.7319
35 455.9650
35 686.2592
35 455.6985
35 582.1620
36 589.7415
36 547.2051
36 629.2064
36 537.5345
36 570.3190
36 595.2599
36 595.9175
36 587.3248
36 535.9112
36 615.4495
36 613.6009
36 736.0245
36 616.5565
36 568.7873
36 652.5012
36 739.5727
36 694.4542
36 695.7359
36 656.0181
36 757.3251
36 746.0778
36 768.9098
36 734.4606
36 779.2688
36 751.8972
36 776.9557
36 722.6212
36 715.7366
36 804.8789
36 710.1346
36 789.4071
36 742.3143
36 571.4632
36 744.1441
36 784.4666
36 736.4248
36 769.3963
37 096.1612
36 777.8331
36 780.2918
37 047.0046
36 832.9507
36 750.4479
36 773.1483
36 748.9817
36 781.8054
36 773.5626
36 781.3047
36 744.4981
36 748.6579
36 776.4849
36 735.1224
36 746.4813
36 773.9198
36 632.3788
36 749.9168
36 767.3127
36 778.0354
36 711.0630
36 704.1605
36 664.7927
36 806.2766
36 692.4784
36 658.0145
36 696.2315
36 637.9882
36 675.1511
36 688.1318
36 774.8539
36 486.2910
36 771.7021
36 651.6969
36 681.7325
36 719.0601
36 659.0534
36 695.5839
36 640.7415
36 696.5845
36 536.9610
36 710.0911
36 622.4223
36 788.7373
36 693.3075
36 623.1807
36 721.5041
36 663.4965
36 683.0489
36 691.3237
36 630.2189
36 682.2457
36 651.7628
36 684.2513
36 584.7978
36 618.2737
36 656.0539
36 626.7156
36 618.1934
36 656.0295
36 689.8601
36 631.8075
36 633.0236
36 645.7122
36 662.0029
36 613.4970
36 527.9572
36 639.6290
36 864.2910
36 882.5686
36 823.3115
36 870.9781
36 860.5779
36 881.6260
36 850.3646
36 863.7653
36 867.8397
36 851.3243
36 857.4423
36 568.6318
36 821.6781
36 851.8253
36 821.9160
36 809.8011
36 913.7168
36 873.3952
21 003.3469
21 003.4539
15 811.5560
15 828.1904
11 858.4772
11 869.4386
11 860.2730
11 870.9963
11 855.0210
11 861.4686
11 829.0006
11 847.8698
10 370.4146
10 379.6375
10 385.0818
9 847.2283
8 752.5137
5 980.7382
6 003.6009
5 896.7571
5 915.6816
5 456.9044
5 229.5028
4 938.5641
3 704.6299
3 710.9820
3 704.7487
1.4823
1.4843
1.4855
1.4905
1.4884
1.4869
1.4863
1.4838
1.4934
1.4958
1.4920
1.5314
1.4903
1.5279
1.5351
1.4865
1.4940
1.4802
1.5038
1.4703
1.4812
1.4847
1.5024
1.5046
1.5342
1.5087
1.4962
1.5162
1.4916
1.4831
1.4860
1.4981
1.5031
1.4844
1.4835
1.4869
1.5067
1.5140
1.4804
1.4924
1.4845
1.4848
1.4826
1.4830
1.4838
1.4826
1.4848
1.4825
1.4870
1.4836
1.4841
1.4864
1.4836
1.4884
1.4867
1.4844
1.4914
1.4867
1.4848
1.4822
1.4847
1.4841
1.4839
1.4856
1.4838
1.4882
1.4887
1.4932
1.4887
1.4903
1.4890
1.4910
1.4913
1.4882
1.4880
1.4902
1.4890
1.4885
1.4932
1.4884
1.4931
1.4908
1.3089
1.3091
1.4980
1.3104
1.3102
1.2991
1.3109
1.3039
1.3085
1.3133
1.3109
1.3126
1.3170
1.3148
1.3228
1.0401
1.0384
0.9013
0.9005
0.9007
0.9031
0.9085
0.9088
0.9114
0.9100
0.9116
0.9108
0.9115
0.9099
0.9152
0.9100
0.9161
0.9105
0.9137
0.9094
0.9895
0.9982
0.9972
0.9979
0.9953
0.9969
0.9970
0.9974
0.9962
0.9963
0.9963
0.9999
0.9957
0.9991
0.9964
0.9958
0.9910
0.9919
0.9915
0.9908
0.9942
0.9944
0.9953
0.9961
0.9971
0.9960
0.9978
0.9961
0.9979
0.9963
0.9941
0.9974
0.9923
0.9941
0.9967
0.9945
0.9934
0.9951
0.9947
0.9967
0.9961
0.9949
0.9931
0.9918
0.9914
0.9889
0.9941
0.9931
0.9935
0.9938
0.9938
0.9928
0.9933
0.9903
0.9932
0.9932
0.9944
0.9914
0.9918
0.9932
0.9947
0.9951
0.9905
0.9934
0.9932
0.9957
0.9922
0.9917
0.9901
0.9916
0.9908
0.9828
0.9823
0.9835
0.9804
0.9795
0.9770
0.9804
0.9785
0.9758
0.9756
0.9734
0.9762
0.9787
0.9824
0.9861
0.9870
0.9854
0.9850
0.9819
0.9816
0.9826
0.9828
0.9828
0.9819
0.9848
0.9813
0.9803
0.9822
0.9831
0.9833
0.9825
0.9831
0.9838
0.9820
0.9822
0.9815
0.9813
0.9822
0.9805
0.9815
0.9802
0.9807
0.9831
0.9798
0.9811
0.9799
0.9803
0.9825
0.9782
0.9787
0.9827
0.9809
0.9812
0.9792
0.9820
0.9811
0.9824
0.9800
0.9818
0.9800
0.9796
0.9817
0.9805
0.9809
0.9811
0.9801
0.9745
0.6698
0.6694
0.6724
0.6676
0.6718
0.6717
0.6705
0.6724
0.6699
0.6728
0.6746
0.6713
0.6702
0.6721
0.6721
0.6718
0.6728
0.6708
0.6710
0.6706
0.6710
0.6700
0.6698
0.6716
0.6682
0.6718
0.6703
0.6699
0.6751
0.6691
0.6715
0.6710
0.6717
0.6701
0.6700
0.6727
0.6784
0.6779
0.6785
0.6786
0.6787
0.6790
0.6788
0.6795
0.6780
0.6785
0.6787
0.6781
0.6782
0.6781
0.6775
0.6785
0.6785
0.6781
0.6788
0.6779
0.6799
0.6786
0.6787
0.6792
0.6786
0.6793
0.6791
0.6784
0.6785
0.6789
0.6786
0.6779
0.6788
0.6786
0.6790
0.6790
0.6790
0.6790
0.6790
0.6798
0.6790
0.6790
0.6790
0.6795
0.6798
0.6803
0.6803
0.6833
0.6800
0.6790
0.6790
0.6799
0.6800
0.6812
0.6804
0.6790
0.6790
0.6804
0.6798
0.6795
0.6803
0.6795
0.6795
0.6800
0.6787
0.6786
0.6788
0.6802
0.6825
0.6815
0.6801
0.6817
0.6809
0.6800
0.6800
0.6800
0.6800
0.6809
0.6800
0.6795
0.6806
0.6806
0.6806
0.6806
0.6806
0.6806
0.6806
0.6806
0.6806
0.6806
0.6806
0.6814
0.6806
0.6806
0.6806
0.6817
0.6825
0.6817
0.6817
0.6817
0.6827
0.6806
0.6806
0.6806
0.6806
0.6831
0.6811
0.6817
0.6817
0.6817
0.6825
0.6817
0.6795
0.6822
0.6800
0.6806
0.6817
0.6817
0.6784
0.6827
0.6827
0.6827
0.6827
0.6827
0.6860
0.6869
0.6800
0.6800
0.6809
0.6809
0.6912
0.3400
0.3430
0.3422
0.3430
0.3408
0.3430
0.3430
0.3430
0.3416
0.3455
0.3455
0.3455
0.3459
0.3455
0.3455
0.3455
0.3455
0.3459
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3455
0.3459
0.3455
0.3455
0.3442
0.3442
0.3442
0.3442
0.3442
0.3442
0.3460
0.3433
0.3433
0.3433
0.3433
0.3437
0.3433
0.3433
0.3433
0.3433
0.3429
0.3429
0.3429
0.3442
0.3442
0.3442
0.3442
0.3477
0.3477
0.3477
0.3477
0.3477
0.3477
0.3482
0.3477
0.3477
0.3477
0.3477
0.3477
0.3482
0.3477
0.3477
0.3498
0.3484
0.3484
0.3484
0.3484
0.3484
0.3484
0.3484
0.3470
0.3435
0.3435
0.3440
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3440
0.3435
0.3435
0.3435
0.3440
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3440
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3440
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3440
0.3435
0.3435
0.3435
0.3435
0.3440
0.3435
0.3440
0.3440
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3435
0.3431
0.3436
0.3435
0.3435
0.3435
0.3435
0.3440
0.3435
0.3435
0.3435
0.3435
0.3421
0.3421
0.3421
0.3421
0.3421
0.3421
0.3421
0.3421