Istorijos Tuvaluan doleris / Afganistano afganis
Istorija dienos normos TVD /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 88 390.6793 Afganistano afganis
rečiausiai
1 Tuvaluan doleris = 23 434.6963 Afganistano afganis
| Date | TVD/AFA |
|---|---|
| 56 592.7194 | |
| 57 273.4982 | |
| 59 183.4155 | |
| 60 701.6307 | |
| 60 246.9364 | |
| 60 819.9237 | |
| 61 147.8263 | |
| 62 231.5052 | |
| 62 765.5307 | |
| 62 675.5379 | |
| 62 817.3467 | |
| 60 325.5610 | |
| 59 524.1896 | |
| 60 078.7277 | |
| 61 010.2432 | |
| 62 080.8239 | |
| 62 080.3248 | |
| 64 096.2565 | |
| 63 599.5942 | |
| 63 447.5302 | |
| 62 033.9219 | |
| 61 203.8489 | |
| 60 594.8773 | |
| 62 461.3072 | |
| 64 941.3597 | |
| 62 622.7689 | |
| 65 821.5329 | |
| 66 223.6324 | |
| 66 149.6854 | |
| 65 100.1056 | |
| 66 022.2041 | |
| 70 895.7818 | |
| 73 537.1796 | |
| 75 822.3757 | |
| 75 640.5136 | |
| 75 822.8873 | |
| 74 803.1647 | |
| 72 897.7326 | |
| 80 253.2207 | |
| 67 821.7050 | |
| 68 551.7495 | |
| 68 305.0891 | |
| 69 074.3744 | |
| 67 445.7012 | |
| 68 075.6844 | |
| 67 535.0223 | |
| 66 098.5765 | |
| 66 063.2881 | |
| 65 977.3400 | |
| 63 595.4415 | |
| 62 275.3419 | |
| 63 056.4419 | |
| 64 347.5099 | |
| 64 121.3583 | |
| 61 809.3533 | |
| 63 074.2886 | |
| 59 512.5762 | |
| 58 812.5523 | |
| 58 930.3493 | |
| 58 233.0797 | |
| 60 112.5441 | |
| 59 973.0347 | |
| 59 759.2946 | |
| 58 549.2179 | |
| 60 498.7704 | |
| 60 504.0564 | |
| 60 571.1442 | |
| 60 346.2023 | |
| 59 814.9636 | |
| 60 873.8393 | |
| 59 803.4318 | |
| 60 157.1170 | |
| 60 165.9598 | |
| 58 905.7897 | |
| 58 601.0142 | |
| 59 051.5097 | |
| 59 711.0127 | |
| 59 223.2202 | |
| 59 741.1440 | |
| 60 716.6617 | |
| 59 863.7302 | |
| 59 119.0003 | |
| 58 806.6829 | |
| 59 479.6839 | |
| 59 348.9212 | |
| 59 309.6217 | |
| 59 464.7397 | |
| 58 301.4034 | |
| 57 822.8420 | |
| 58 221.5028 | |
| 56 858.3311 | |
| 56 700.6254 | |
| 56 274.5388 | |
| 56 013.9533 | |
| 56 231.6269 | |
| 54 113.2457 | |
| 54 699.6848 | |
| 54 631.4685 | |
| 55 405.0535 | |
| 55 119.0803 | |
| 54 439.7609 | |
| 55 643.8393 | |
| 55 692.7788 | |
| 55 832.9586 | |
| 56 453.1825 | |
| 55 343.8761 | |
| 55 424.8905 | |
| 54 849.7306 | |
| 54 451.5785 | |
| 54 864.4711 | |
| 53 794.6674 | |
| 53 683.8930 | |
| 53 502.5018 | |
| 52 969.0919 | |
| 53 078.8070 | |
| 52 671.4170 | |
| 53 817.5021 | |
| 51 621.1249 | |
| 50 054.8617 | |
| 49 364.8726 | |
| 49 216.7600 | |
| 48 933.8166 | |
| 49 073.5889 | |
| 48 054.6321 | |
| 47 692.7663 | |
| 46 069.0256 | |
| 46 807.5318 | |
| 44 054.7826 | |
| 46 387.1563 | |
| 50 190.1272 | |
| 49 325.7330 | |
| 50 501.8921 | |
| 51 451.5369 | |
| 51 293.5105 | |
| 51 438.5415 | |
| 51 813.0978 | |
| 52 723.6089 | |
| 53 215.8169 | |
| 53 460.3907 | |
| 53 999.3872 | |
| 54 045.6809 | |
| 54 058.0347 | |
| 53 462.9746 | |
| 53 294.3357 | |
| 53 269.8765 | |
| 53 171.8699 | |
| 53 460.1150 | |
| 54 010.7313 | |
| 53 247.0451 | |
| 53 770.8916 | |
| 52 814.1328 | |
| 52 500.7202 | |
| 52 777.5332 | |
| 52 818.2860 | |
| 53 603.5778 | |
| 53 863.4440 | |
| 52 589.4322 | |
| 52 917.7165 | |
| 53 079.8310 | |
| 52 901.6896 | |
| 52 763.0313 | |
| 54 414.7388 | |
| 56 232.5444 | |
| 56 228.3756 | |
| 55 912.4738 | |
| 56 364.2022 | |
| 55 939.4261 | |
| 55 266.2440 | |
| 55 241.8024 | |
| 55 077.2858 | |
| 54 929.3658 | |
| 54 740.2199 | |
| 54 391.4603 | |
| 53 906.1417 | |
| 54 344.3612 | |
| 55 343.8635 | |
| 55 645.5921 | |
| 54 423.0563 | |
| 53 892.8399 | |
| 53 593.0369 | |
| 53 521.8697 | |
| 52 959.3835 | |
| 52 882.3746 | |
| 53 332.9754 | |
| 52 851.0587 | |
| 52 423.9902 | |
| 53 918.3393 | |
| 53 648.6232 | |
| 53 878.2588 | |
| 53 975.3769 | |
| 53 833.7999 | |
| 53 051.6698 | |
| 53 110.3381 | |
| 54 243.1933 | |
| 54 551.0494 | |
| 55 844.0357 | |
| 54 945.9270 | |
| 55 203.0194 | |
| 54 611.1506 | |
| 53 964.5135 | |
| 53 049.3765 | |
| 53 489.4382 | |
| 53 976.6756 | |
| 53 592.7591 | |
| 54 402.5063 | |
| 54 627.2594 | |
| 54 358.3814 | |
| 52 659.0673 | |
| 53 686.1332 | |
| 52 850.7046 | |
| 52 929.8593 | |
| 52 759.6625 | |
| 53 236.5782 | |
| 53 298.7130 | |
| 53 111.7571 | |
| 53 764.6246 | |
| 54 727.6220 | |
| 53 724.0135 | |
| 53 472.1923 | |
| 53 071.0502 | |
| 54 167.8291 | |
| 54 321.1116 | |
| 53 994.8626 | |
| 53 773.6892 | |
| 53 566.0702 | |
| 52 752.7229 | |
| 53 834.2074 | |
| 53 775.4173 | |
| 53 919.0533 | |
| 53 418.6539 | |
| 53 129.7639 | |
| 53 376.2890 | |
| 53 141.6178 | |
| 54 298.1160 | |
| 53 851.9202 | |
| 54 779.3598 | |
| 54 027.9546 | |
| 54 548.0586 | |
| 56 075.5780 | |
| 55 532.6528 | |
| 54 516.1207 | |
| 54 528.4031 | |
| 53 854.1239 | |
| 53 509.4534 | |
| 53 224.4617 | |
| 51 815.7133 | |
| 52 080.5906 | |
| 52 333.5435 | |
| 51 764.5400 | |
| 52 454.6831 | |
| 53 371.6090 | |
| 53 648.5342 | |
| 52 779.4602 | |
| 53 575.5640 | |
| 54 640.1330 | |
| 54 891.5464 | |
| 54 729.7569 | |
| 54 486.2289 | |
| 54 197.6230 | |
| 54 555.5481 | |
| 53 699.4739 | |
| 54 293.9070 | |
| 54 302.6573 | |
| 54 263.9230 | |
| 53 441.8506 | |
| 51 943.0123 | |
| 52 189.8081 | |
| 51 702.1609 | |
| 51 763.2090 | |
| 51 167.4778 | |
| 51 148.0978 | |
| 50 946.7523 | |
| 50 968.7633 | |
| 50 332.1800 | |
| 49 924.8842 | |
| 50 348.7857 | |
| 51 039.9688 | |
| 51 158.6600 | |
| 50 677.9229 | |
| 50 859.8496 | |
| 50 649.4079 | |
| 51 307.4403 | |
| 50 451.6299 | |
| 50 642.8659 | |
| 51 383.0451 | |
| 51 537.9664 | |
| 51 250.0720 | |
| 51 128.1320 | |
| 50 529.4301 | |
| 50 427.3323 | |
| 50 291.5876 | |
| 49 265.4483 | |
| 48 183.1597 | |
| 47 988.7769 | |
| 48 374.0183 | |
| 49 931.0516 | |
| 49 558.9372 | |
| 49 825.0392 | |
| 49 431.5435 | |
| 52 969.9853 | |
| 53 517.2150 | |
| 53 057.0743 | |
| 53 172.4803 | |
| 53 092.4992 | |
| 52 589.5043 | |
| 52 649.1824 | |
| 52 400.0543 | |
| 52 017.6859 | |
| 51 539.2036 | |
| 52 237.6458 | |
| 51 974.3213 | |
| 52 085.7135 | |
| 52 675.6201 | |
| 52 990.4746 | |
| 51 966.4178 | |
| 51 528.5469 | |
| 26 118.0792 | |
| 25 941.3293 | |
| 25 764.6439 | |
| 25 858.2736 | |
| 25 689.5953 | |
| 25 026.0143 | |
| 24 863.0579 | |
| 24 878.8555 | |
| 25 010.1726 | |
| 25 246.4974 | |
| 25 988.3043 | |
| 26 536.6932 | |
| 26 277.9001 | |
| 25 873.0781 | |
| 26 326.6086 | |
| 25 879.1472 | |
| 25 849.1331 | |
| 25 582.7443 | |
| 25 287.0543 | |
| 24 779.5608 | |
| 24 607.6897 | |
| 24 268.1990 | |
| 24 440.5146 | |
| 24 377.9991 | |
| 24 156.0163 | |
| 23 607.6288 | |
| 24 094.6615 | |
| 25 134.1655 | |
| 24 716.7795 | |
| 24 372.0426 | |
| 24 136.2683 | |
| 24 444.8314 | |
| 24 090.4330 | |
| 24 523.3599 | |
| 23 509.6437 |