Historique des taux quotidiens TVD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 88 390.6793 afghani
le minimum le
1 Dollar des Tuvalu = 23 434.6963 afghani
Historique des prix AFA / TVD
| Date | TVD/AFA |
| | 56 592.7194 |
| | 57 273.4982 |
| | 59 183.4155 |
| | 60 701.6307 |
| | 60 246.9364 |
| | 60 819.9237 |
| | 61 147.8263 |
| | 62 231.5052 |
| | 62 765.5307 |
| | 62 675.5379 |
| | 62 817.3467 |
| | 60 325.5610 |
| | 59 524.1896 |
| | 60 078.7277 |
| | 61 010.2432 |
| | 62 080.8239 |
| | 62 080.3248 |
| | 64 096.2565 |
| | 63 599.5942 |
| | 63 447.5302 |
| | 62 033.9219 |
| | 61 203.8489 |
| | 60 594.8773 |
| | 62 461.3072 |
| | 64 941.3597 |
| | 62 622.7689 |
| | 65 821.5329 |
| | 66 223.6324 |
| | 66 149.6854 |
| | 65 100.1056 |
| | 66 022.2041 |
| | 70 895.7818 |
| | 73 537.1796 |
| | 75 822.3757 |
| | 75 640.5136 |
| | 75 822.8873 |
| | 74 803.1647 |
| | 72 897.7326 |
| | 80 253.2207 |
| | 67 821.7050 |
| | 68 551.7495 |
| | 68 305.0891 |
| | 69 074.3744 |
| | 67 445.7012 |
| | 68 075.6844 |
| | 67 535.0223 |
| | 66 098.5765 |
| | 66 063.2881 |
| | 65 977.3400 |
| | 63 595.4415 |
| | 62 275.3419 |
| | 63 056.4419 |
| | 64 347.5099 |
| | 64 121.3583 |
| | 61 809.3533 |
| | 63 074.2886 |
| | 59 512.5762 |
| | 58 812.5523 |
| | 58 930.3493 |
| | 58 233.0797 |
| | 60 112.5441 |
| | 59 973.0347 |
| | 59 759.2946 |
| | 58 549.2179 |
| | 60 498.7704 |
| | 60 504.0564 |
| | 60 571.1442 |
| | 60 346.2023 |
| | 59 814.9636 |
| | 60 873.8393 |
| | 59 803.4318 |
| | 60 157.1170 |
| | 60 165.9598 |
| | 58 905.7897 |
| | 58 601.0142 |
| | 59 051.5097 |
| | 59 711.0127 |
| | 59 223.2202 |
| | 59 741.1440 |
| | 60 716.6617 |
| | 59 863.7302 |
| | 59 119.0003 |
| | 58 806.6829 |
| | 59 479.6839 |
| | 59 348.9212 |
| | 59 309.6217 |
| | 59 464.7397 |
| | 58 301.4034 |
| | 57 822.8420 |
| | 58 221.5028 |
| | 56 858.3311 |
| | 56 700.6254 |
| | 56 274.5388 |
| | 56 013.9533 |
| | 56 231.6269 |
| | 54 113.2457 |
| | 54 699.6848 |
| | 54 631.4685 |
| | 55 405.0535 |
| | 55 119.0803 |
| | 54 439.7609 |
| | 55 643.8393 |
| | 55 692.7788 |
| | 55 832.9586 |
| | 56 453.1825 |
| | 55 343.8761 |
| | 55 424.8905 |
| | 54 849.7306 |
| | 54 451.5785 |
| | 54 864.4711 |
| | 53 794.6674 |
| | 53 683.8930 |
| | 53 502.5018 |
| | 52 969.0919 |
| | 53 078.8070 |
| | 52 671.4170 |
| | 53 817.5021 |
| | 51 621.1249 |
| | 50 054.8617 |
| | 49 364.8726 |
| | 49 216.7600 |
| | 48 933.8166 |
| | 49 073.5889 |
| | 48 054.6321 |
| | 47 692.7663 |
| | 46 069.0256 |
| | 46 807.5318 |
| | 44 054.7826 |
| | 46 387.1563 |
| | 50 190.1272 |
| | 49 325.7330 |
| | 50 501.8921 |
| | 51 451.5369 |
| | 51 293.5105 |
| | 51 438.5415 |
| | 51 813.0978 |
| | 52 723.6089 |
| | 53 215.8169 |
| | 53 460.3907 |
| | 53 999.3872 |
| | 54 045.6809 |
| | 54 058.0347 |
| | 53 462.9746 |
| | 53 294.3357 |
| | 53 269.8765 |
| | 53 171.8699 |
| | 53 460.1150 |
| | 54 010.7313 |
| | 53 247.0451 |
| | 53 770.8916 |
| | 52 814.1328 |
| | 52 500.7202 |
| | 52 777.5332 |
| | 52 818.2860 |
| | 53 603.5778 |
| | 53 863.4440 |
| | 52 589.4322 |
| | 52 917.7165 |
| | 53 079.8310 |
| | 52 901.6896 |
| | 52 763.0313 |
| | 54 414.7388 |
| | 56 232.5444 |
| | 56 228.3756 |
| | 55 912.4738 |
| | 56 364.2022 |
| | 55 939.4261 |
| | 55 266.2440 |
| | 55 241.8024 |
| | 55 077.2858 |
| | 54 929.3658 |
| | 54 740.2199 |
| | 54 391.4603 |
| | 53 906.1417 |
| | 54 344.3612 |
| | 55 343.8635 |
| | 55 645.5921 |
| | 54 423.0563 |
| | 53 892.8399 |
| | 53 593.0369 |
| | 53 521.8697 |
| | 52 959.3835 |
| | 52 882.3746 |
| | 53 332.9754 |
| | 52 851.0587 |
| | 52 423.9902 |
| | 53 918.3393 |
| | 53 648.6232 |
| | 53 878.2588 |
| | 53 975.3769 |
| | 53 833.7999 |
| | 53 051.6698 |
| | 53 110.3381 |
| | 54 243.1933 |
| | 54 551.0494 |
| | 55 844.0357 |
| | 54 945.9270 |
| | 55 203.0194 |
| | 54 611.1506 |
| | 53 964.5135 |
| | 53 049.3765 |
| | 53 489.4382 |
| | 53 976.6756 |
| | 53 592.7591 |
| | 54 402.5063 |
| | 54 627.2594 |
| | 54 358.3814 |
| | 52 659.0673 |
| | 53 686.1332 |
| | 52 850.7046 |
| | 52 929.8593 |
| | 52 759.6625 |
| | 53 236.5782 |
| | 53 298.7130 |
| | 53 111.7571 |
| | 53 764.6246 |
| | 54 727.6220 |
| | 53 724.0135 |
| | 53 472.1923 |
| | 53 071.0502 |
| | 54 167.8291 |
| | 54 321.1116 |
| | 53 994.8626 |
| | 53 773.6892 |
| | 53 566.0702 |
| | 52 752.7229 |
| | 53 834.2074 |
| | 53 775.4173 |
| | 53 919.0533 |
| | 53 418.6539 |
| | 53 129.7639 |
| | 53 376.2890 |
| | 53 141.6178 |
| | 54 298.1160 |
| | 53 851.9202 |
| | 54 779.3598 |
| | 54 027.9546 |
| | 54 548.0586 |
| | 56 075.5780 |
| | 55 532.6528 |
| | 54 516.1207 |
| | 54 528.4031 |
| | 53 854.1239 |
| | 53 509.4534 |
| | 53 224.4617 |
| | 51 815.7133 |
| | 52 080.5906 |
| | 52 333.5435 |
| | 51 764.5400 |
| | 52 454.6831 |
| | 53 371.6090 |
| | 53 648.5342 |
| | 52 779.4602 |
| | 53 575.5640 |
| | 54 640.1330 |
| | 54 891.5464 |
| | 54 729.7569 |
| | 54 486.2289 |
| | 54 197.6230 |
| | 54 555.5481 |
| | 53 699.4739 |
| | 54 293.9070 |
| | 54 302.6573 |
| | 54 263.9230 |
| | 53 441.8506 |
| | 51 943.0123 |
| | 52 189.8081 |
| | 51 702.1609 |
| | 51 763.2090 |
| | 51 167.4778 |
| | 51 148.0978 |
| | 50 946.7523 |
| | 50 968.7633 |
| | 50 332.1800 |
| | 49 924.8842 |
| | 50 348.7857 |
| | 51 039.9688 |
| | 51 158.6600 |
| | 50 677.9229 |
| | 50 859.8496 |
| | 50 649.4079 |
| | 51 307.4403 |
| | 50 451.6299 |
| | 50 642.8659 |
| | 51 383.0451 |
| | 51 537.9664 |
| | 51 250.0720 |
| | 51 128.1320 |
| | 50 529.4301 |
| | 50 427.3323 |
| | 50 291.5876 |
| | 49 265.4483 |
| | 48 183.1597 |
| | 47 988.7769 |
| | 48 374.0183 |
| | 49 931.0516 |
| | 49 558.9372 |
| | 49 825.0392 |
| | 49 431.5435 |
| | 52 969.9853 |
| | 53 517.2150 |
| | 53 057.0743 |
| | 53 172.4803 |
| | 53 092.4992 |
| | 52 589.5043 |
| | 52 649.1824 |
| | 52 400.0543 |
| | 52 017.6859 |
| | 51 539.2036 |
| | 52 237.6458 |
| | 51 974.3213 |
| | 52 085.7135 |
| | 52 675.6201 |
| | 52 990.4746 |
| | 51 966.4178 |
| | 51 528.5469 |
| | 26 118.0792 |
| | 25 941.3293 |
| | 25 764.6439 |
| | 25 858.2736 |
| | 25 689.5953 |
| | 25 026.0143 |
| | 24 863.0579 |
| | 24 878.8555 |
| | 25 010.1726 |
| | 25 246.4974 |
| | 25 988.3043 |
| | 26 536.6932 |
| | 26 277.9001 |
| | 25 873.0781 |
| | 26 326.6086 |
| | 25 879.1472 |
| | 25 849.1331 |
| | 25 582.7443 |
| | 25 287.0543 |
| | 24 779.5608 |
| | 24 607.6897 |
| | 24 268.1990 |
| | 24 440.5146 |
| | 24 377.9991 |
| | 24 156.0163 |
| | 23 607.6288 |
| | 24 094.6615 |
| | 25 134.1655 |
| | 24 716.7795 |
| | 24 372.0426 |
| | 24 136.2683 |
| | 24 444.8314 |
| | 24 090.4330 |
| | 24 523.3599 |
| | 23 509.6437 |