Istorija dienos normos TVD /BGN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 1.4299 Bulgarijos levas
rečiausiai
1 Tuvaluan doleris = 1.0479 Bulgarijos levas
Date | TVD/BGN |
---|---|
1.2937 | |
1.3054 | |
1.3084 | |
1.3260 | |
1.3394 | |
1.3475 | |
1.3509 | |
1.3486 | |
1.3393 | |
1.3466 | |
1.3300 | |
1.3173 | |
1.3127 | |
1.2886 | |
1.2804 | |
1.2996 | |
1.3044 | |
1.3164 | |
1.3041 | |
1.3046 | |
1.2994 | |
1.3002 | |
1.3114 | |
1.3057 | |
1.3136 | |
1.2908 | |
1.3270 | |
1.2606 | |
1.2418 | |
1.2314 | |
1.2164 | |
1.2373 | |
1.2326 | |
1.2363 | |
1.2404 | |
1.2470 | |
1.2482 | |
1.2334 | |
1.2387 | |
1.2199 | |
1.2396 | |
1.2597 | |
1.2576 | |
1.2521 | |
1.2696 | |
1.2602 | |
1.2455 | |
1.2413 | |
1.2258 | |
1.2126 | |
1.2071 | |
1.2213 | |
1.2249 | |
1.2099 | |
1.1989 | |
1.2180 | |
1.2223 | |
1.2118 | |
1.2217 | |
1.2188 | |
1.2300 | |
1.2424 | |
1.2419 | |
1.2365 | |
1.2459 | |
1.2458 | |
1.2399 | |
1.2411 | |
1.2488 | |
1.2681 | |
1.2601 | |
1.2601 | |
1.2629 | |
1.2540 | |
1.2688 | |
1.2705 | |
1.2700 | |
1.2611 | |
1.2578 | |
1.2710 | |
1.2538 | |
1.2463 | |
1.2355 | |
1.2457 | |
1.2443 | |
1.2390 | |
1.2287 | |
1.2177 | |
1.2072 | |
1.2177 | |
1.1938 | |
1.2042 | |
1.2053 | |
1.2055 | |
1.2049 | |
1.1846 | |
1.1791 | |
1.1798 | |
1.1956 | |
1.1942 | |
1.1845 | |
1.2037 | |
1.1980 | |
1.2071 | |
1.2061 | |
1.1887 | |
1.1864 | |
1.1889 | |
1.1845 | |
1.1886 | |
1.1966 | |
1.2025 | |
1.2047 | |
1.1922 | |
1.2018 | |
1.1878 | |
1.2122 | |
1.1854 | |
1.1728 | |
1.1689 | |
1.1706 | |
1.1488 | |
1.1641 | |
1.1445 | |
1.1190 | |
1.1005 | |
1.0844 | |
1.0539 | |
1.0739 | |
1.1289 | |
1.1506 | |
1.1932 | |
1.2129 | |
1.1945 | |
1.1855 | |
1.2005 | |
1.2107 | |
1.2133 | |
1.2133 | |
1.2220 | |
1.2219 | |
1.2097 | |
1.2053 | |
1.2031 | |
1.2047 | |
1.2033 | |
1.2144 | |
1.2105 | |
1.2047 | |
1.2050 | |
1.1983 | |
1.1988 | |
1.2129 | |
1.2067 | |
1.2182 | |
1.2174 | |
1.1967 | |
1.1904 | |
1.1945 | |
1.1790 | |
1.1881 | |
1.2140 | |
1.2288 | |
1.2194 | |
1.2187 | |
1.2054 | |
1.1936 | |
1.1949 | |
1.2051 | |
1.2167 | |
1.2108 | |
1.2113 | |
1.2119 | |
1.2203 | |
1.2361 | |
1.2456 | |
1.2411 | |
1.2365 | |
1.2380 | |
1.2287 | |
1.2238 | |
1.2278 | |
1.2223 | |
1.2362 | |
1.2350 | |
1.2243 | |
1.2336 | |
1.2293 | |
1.2308 | |
1.2265 | |
1.2206 | |
1.2103 | |
1.2075 | |
1.2393 | |
1.2335 | |
1.2746 | |
1.2486 | |
1.2489 | |
1.2517 | |
1.2387 | |
1.2179 | |
1.2094 | |
1.2039 | |
1.2044 | |
1.2170 | |
1.2085 | |
1.2011 | |
1.2034 | |
1.2265 | |
1.2282 | |
1.2535 | |
1.2500 | |
1.2503 | |
1.2392 | |
1.2329 | |
1.2405 | |
1.2401 | |
1.2350 | |
1.2386 | |
1.2525 | |
1.2630 | |
1.2757 | |
1.2677 | |
1.2578 | |
1.2307 | |
1.2307 | |
1.2451 | |
1.2288 | |
1.2173 | |
1.2221 | |
1.2204 | |
1.2196 | |
1.2239 | |
1.2515 | |
1.2448 | |
1.2446 | |
1.2508 | |
1.2443 | |
1.2776 | |
1.2799 | |
1.2705 | |
1.2809 | |
1.2754 | |
1.2718 | |
1.2722 | |
1.2493 | |
1.2517 | |
1.2444 | |
1.2540 | |
1.2824 | |
1.3006 | |
1.3045 | |
1.2899 | |
1.3010 | |
1.3108 | |
1.3082 | |
1.3121 | |
1.3047 | |
1.3009 | |
1.3197 | |
1.3031 | |
1.3120 | |
1.3266 | |
1.3348 | |
1.3360 | |
1.3046 | |
1.3171 | |
1.3288 | |
1.3271 | |
1.3017 | |
1.3025 | |
1.3015 | |
1.3038 | |
1.3243 | |
1.3211 | |
1.3339 | |
1.3635 | |
1.3940 | |
1.3863 | |
1.3963 | |
1.3681 | |
1.4051 | |
1.3908 | |
1.4029 | |
1.4188 | |
1.4144 | |
1.4075 | |
1.3942 | |
1.3876 | |
1.3837 | |
1.3802 | |
1.3658 | |
1.3424 | |
1.3433 | |
1.3618 | |
1.3831 | |
1.3615 | |
1.3798 | |
1.3545 | |
1.3606 | |
1.3576 | |
1.3556 | |
1.3649 | |
1.3546 | |
1.3328 | |
1.3315 | |
1.3272 | |
1.3283 | |
1.3101 | |
1.3289 | |
1.3238 | |
1.3182 | |
1.3415 | |
1.3506 | |
1.3249 | |
1.3278 | |
1.3444 | |
1.3327 | |
1.3199 | |
1.2888 | |
1.2813 | |
1.2637 | |
1.2633 | |
1.2587 | |
1.2538 | |
1.2556 | |
1.3093 | |
1.3418 | |
1.3321 | |
1.2975 | |
1.3109 | |
1.3159 | |
1.3189 | |
1.3222 | |
1.3152 | |
1.2772 | |
1.2475 | |
1.2281 | |
1.2548 | |
1.2723 | |
1.2702 | |
1.2328 | |
1.2630 | |
1.3126 | |
1.2966 | |
1.2837 | |
1.2884 | |
1.3139 | |
1.3282 | |
1.3216 | |
1.2934 |