Historyczny Dolar Tuvalu / lew bułgarski

Historia stawek dziennych TVD /BGN ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 1.4299 lew bułgarski

minimum na

1 Dolar Tuvalu = 1.0479 lew bułgarski

Cena Historia BGN / TVD

Date TVD/BGN
1.2937
1.3054
1.3084
1.3260
1.3394
1.3475
1.3509
1.3486
1.3393
1.3466
1.3300
1.3173
1.3127
1.2886
1.2804
1.2996
1.3044
1.3164
1.3041
1.3046
1.2994
1.3002
1.3114
1.3057
1.3136
1.2908
1.3270
1.2606
1.2418
1.2314
1.2164
1.2373
1.2326
1.2363
1.2404
1.2470
1.2482
1.2334
1.2387
1.2199
1.2396
1.2597
1.2576
1.2521
1.2696
1.2602
1.2455
1.2413
1.2258
1.2126
1.2071
1.2213
1.2249
1.2099
1.1989
1.2180
1.2223
1.2118
1.2217
1.2188
1.2300
1.2424
1.2419
1.2365
1.2459
1.2458
1.2399
1.2411
1.2488
1.2681
1.2601
1.2601
1.2629
1.2540
1.2688
1.2705
1.2700
1.2611
1.2578
1.2710
1.2538
1.2463
1.2355
1.2457
1.2443
1.2390
1.2287
1.2177
1.2072
1.2177
1.1938
1.2042
1.2053
1.2055
1.2049
1.1846
1.1791
1.1798
1.1956
1.1942
1.1845
1.2037
1.1980
1.2071
1.2061
1.1887
1.1864
1.1889
1.1845
1.1886
1.1966
1.2025
1.2047
1.1922
1.2018
1.1878
1.2122
1.1854
1.1728
1.1689
1.1706
1.1488
1.1641
1.1445
1.1190
1.1005
1.0844
1.0539
1.0739
1.1289
1.1506
1.1932
1.2129
1.1945
1.1855
1.2005
1.2107
1.2133
1.2133
1.2220
1.2219
1.2097
1.2053
1.2031
1.2047
1.2033
1.2144
1.2105
1.2047
1.2050
1.1983
1.1988
1.2129
1.2067
1.2182
1.2174
1.1967
1.1904
1.1945
1.1790
1.1881
1.2140
1.2288
1.2194
1.2187
1.2054
1.1936
1.1949
1.2051
1.2167
1.2108
1.2113
1.2119
1.2203
1.2361
1.2456
1.2411
1.2365
1.2380
1.2287
1.2238
1.2278
1.2223
1.2362
1.2350
1.2243
1.2336
1.2293
1.2308
1.2265
1.2206
1.2103
1.2075
1.2393
1.2335
1.2746
1.2486
1.2489
1.2517
1.2387
1.2179
1.2094
1.2039
1.2044
1.2170
1.2085
1.2011
1.2034
1.2265
1.2282
1.2535
1.2500
1.2503
1.2392
1.2329
1.2405
1.2401
1.2350
1.2386
1.2525
1.2630
1.2757
1.2677
1.2578
1.2307
1.2307
1.2451
1.2288
1.2173
1.2221
1.2204
1.2196
1.2239
1.2515
1.2448
1.2446
1.2508
1.2443
1.2776
1.2799
1.2705
1.2809
1.2754
1.2718
1.2722
1.2493
1.2517
1.2444
1.2540
1.2824
1.3006
1.3045
1.2899
1.3010
1.3108
1.3082
1.3121
1.3047
1.3009
1.3197
1.3031
1.3120
1.3266
1.3348
1.3360
1.3046
1.3171
1.3288
1.3271
1.3017
1.3025
1.3015
1.3038
1.3243
1.3211
1.3339
1.3635
1.3940
1.3863
1.3963
1.3681
1.4051
1.3908
1.4029
1.4188
1.4144
1.4075
1.3942
1.3876
1.3837
1.3802
1.3658
1.3424
1.3433
1.3618
1.3831
1.3615
1.3798
1.3545
1.3606
1.3576
1.3556
1.3649
1.3546
1.3328
1.3315
1.3272
1.3283
1.3101
1.3289
1.3238
1.3182
1.3415
1.3506
1.3249
1.3278
1.3444
1.3327
1.3199
1.2888
1.2813
1.2637
1.2633
1.2587
1.2538
1.2556
1.3093
1.3418
1.3321
1.2975
1.3109
1.3159
1.3189
1.3222
1.3152
1.2772
1.2475
1.2281
1.2548
1.2723
1.2702
1.2328
1.2630
1.3126
1.2966
1.2837
1.2884
1.3139
1.3282
1.3216
1.2934