Istorijos Tuvaluan doleris / Kinijos Užsienio juanis
Istorija dienos normos TVD /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 5.4368 Kinijos Užsienio juanis
rečiausiai
1 Tuvaluan doleris = 4.0930 Kinijos Užsienio juanis
| Date | TVD/CNH |
|---|---|
| 4.6156 | |
| 4.6409 | |
| 4.6989 | |
| 4.7513 | |
| 4.7250 | |
| 4.7640 | |
| 4.7140 | |
| 4.7733 | |
| 4.7197 | |
| 4.7924 | |
| 4.6951 | |
| 4.6229 | |
| 4.5300 | |
| 4.5930 | |
| 4.6325 | |
| 4.6720 | |
| 4.7103 | |
| 4.7961 | |
| 4.7945 | |
| 4.7505 | |
| 4.7117 | |
| 4.7432 | |
| 4.7032 | |
| 4.7027 | |
| 4.7130 | |
| 4.6219 | |
| 4.6588 | |
| 4.5657 | |
| 4.5435 | |
| 4.5193 | |
| 4.5221 | |
| 4.5238 | |
| 4.5205 | |
| 4.5842 | |
| 4.5837 | |
| 4.5889 | |
| 4.6037 | |
| 4.5405 | |
| 4.5544 | |
| 4.4864 | |
| 4.5689 | |
| 4.6245 | |
| 4.6693 | |
| 4.7396 | |
| 4.8171 | |
| 4.7785 | |
| 4.7531 | |
| 4.7379 | |
| 4.6966 | |
| 4.6848 | |
| 4.6911 | |
| 4.7520 | |
| 4.8008 | |
| 4.7179 | |
| 4.6653 | |
| 4.7495 | |
| 4.7566 | |
| 4.7553 | |
| 4.7792 | |
| 4.7734 | |
| 4.8364 | |
| 4.8665 | |
| 4.8926 | |
| 4.8692 | |
| 4.9491 | |
| 4.9671 | |
| 4.9388 | |
| 4.9569 | |
| 4.9932 | |
| 5.0519 | |
| 5.0111 | |
| 5.0410 | |
| 5.0598 | |
| 4.9960 | |
| 4.9992 | |
| 5.0271 | |
| 5.0425 | |
| 5.0089 | |
| 5.0042 | |
| 5.1084 | |
| 4.9809 | |
| 4.9502 | |
| 4.9335 | |
| 5.0088 | |
| 4.9902 | |
| 4.9877 | |
| 4.9639 | |
| 4.9635 | |
| 4.9360 | |
| 4.9383 | |
| 4.8228 | |
| 4.8345 | |
| 4.7959 | |
| 4.8014 | |
| 4.8203 | |
| 4.7093 | |
| 4.7691 | |
| 4.7419 | |
| 4.8709 | |
| 4.8379 | |
| 4.8211 | |
| 4.9178 | |
| 4.9499 | |
| 4.9754 | |
| 5.0409 | |
| 4.9529 | |
| 4.9939 | |
| 4.9686 | |
| 4.9740 | |
| 4.9989 | |
| 4.8920 | |
| 4.8909 | |
| 4.8913 | |
| 4.8504 | |
| 4.8854 | |
| 4.8639 | |
| 4.9392 | |
| 4.8122 | |
| 4.6726 | |
| 4.6403 | |
| 4.5976 | |
| 4.5669 | |
| 4.5703 | |
| 4.5056 | |
| 4.4151 | |
| 4.3130 | |
| 4.3538 | |
| 4.1177 | |
| 4.3017 | |
| 4.5708 | |
| 4.5600 | |
| 4.6558 | |
| 4.6951 | |
| 4.6507 | |
| 4.6960 | |
| 4.7233 | |
| 4.7193 | |
| 4.7534 | |
| 4.8404 | |
| 4.8919 | |
| 4.8568 | |
| 4.8195 | |
| 4.7965 | |
| 4.8030 | |
| 4.7690 | |
| 4.7889 | |
| 4.8015 | |
| 4.8385 | |
| 4.8267 | |
| 4.8562 | |
| 4.7756 | |
| 4.7982 | |
| 4.8279 | |
| 4.8164 | |
| 4.8409 | |
| 4.8956 | |
| 4.8271 | |
| 4.8440 | |
| 4.7865 | |
| 4.8000 | |
| 4.8533 | |
| 4.7680 | |
| 4.8471 | |
| 4.8315 | |
| 4.8123 | |
| 4.7706 | |
| 4.7832 | |
| 4.7566 | |
| 4.8412 | |
| 4.8394 | |
| 4.7837 | |
| 4.7974 | |
| 4.8136 | |
| 4.7459 | |
| 4.7637 | |
| 4.8084 | |
| 4.8097 | |
| 4.7799 | |
| 4.7733 | |
| 4.7692 | |
| 4.7683 | |
| 4.7552 | |
| 4.7549 | |
| 4.7990 | |
| 4.8421 | |
| 4.7987 | |
| 4.8903 | |
| 4.8525 | |
| 4.8672 | |
| 4.8633 | |
| 4.8989 | |
| 4.8695 | |
| 4.8634 | |
| 4.9552 | |
| 4.9567 | |
| 5.0831 | |
| 5.0256 | |
| 5.0725 | |
| 5.0041 | |
| 4.9918 | |
| 4.9400 | |
| 4.9185 | |
| 4.9394 | |
| 4.9003 | |
| 4.9616 | |
| 4.9862 | |
| 4.9470 | |
| 4.8989 | |
| 4.9844 | |
| 4.9825 | |
| 5.0268 | |
| 5.0232 | |
| 5.0725 | |
| 5.0640 | |
| 5.0269 | |
| 4.9752 | |
| 4.9312 | |
| 4.9070 | |
| 4.8499 | |
| 4.8136 | |
| 4.8671 | |
| 4.8869 | |
| 4.8246 | |
| 4.8212 | |
| 4.7635 | |
| 4.7847 | |
| 4.8563 | |
| 4.8417 | |
| 4.8233 | |
| 4.8523 | |
| 4.8089 | |
| 4.8472 | |
| 4.8834 | |
| 4.9875 | |
| 4.9367 | |
| 4.9823 | |
| 4.9751 | |
| 4.9737 | |
| 5.1286 | |
| 5.1360 | |
| 5.1215 | |
| 5.0895 | |
| 5.1007 | |
| 5.0578 | |
| 5.0662 | |
| 4.9821 | |
| 5.0285 | |
| 5.0044 | |
| 5.0002 | |
| 5.0891 | |
| 5.1849 | |
| 5.1787 | |
| 5.1202 | |
| 5.2101 | |
| 5.2538 | |
| 5.2586 | |
| 5.2452 | |
| 5.1845 | |
| 5.2794 | |
| 5.3218 | |
| 5.2465 | |
| 5.3259 | |
| 5.4024 | |
| 5.3624 | |
| 5.3087 | |
| 5.1731 | |
| 5.2034 | |
| 5.2068 | |
| 5.1651 | |
| 5.0744 | |
| 5.0850 | |
| 5.0660 | |
| 5.1512 | |
| 5.1091 | |
| 5.0866 | |
| 5.1347 | |
| 5.1941 | |
| 5.2169 | |
| 5.1809 | |
| 5.2333 | |
| 5.2068 | |
| 5.2727 | |
| 5.2186 | |
| 5.2293 | |
| 5.2716 | |
| 5.2735 | |
| 5.2395 | |
| 5.2124 | |
| 5.1945 | |
| 5.1689 | |
| 5.1507 | |
| 5.0781 | |
| 5.0110 | |
| 4.9776 | |
| 5.0307 | |
| 5.1892 | |
| 5.1084 | |
| 5.1792 | |
| 5.0872 | |
| 5.1392 | |
| 5.1925 | |
| 5.1470 | |
| 5.1582 | |
| 5.1516 | |
| 5.1021 | |
| 5.1082 | |
| 5.0848 | |
| 5.0472 | |
| 5.0001 | |
| 5.0681 | |
| 5.0423 | |
| 5.0534 | |
| 5.1106 | |
| 5.1356 | |
| 5.0377 | |
| 5.0089 | |
| 5.0923 | |
| 5.0573 | |
| 5.0235 | |
| 4.8976 | |
| 4.8847 | |
| 4.7647 | |
| 4.7387 | |
| 4.7463 | |
| 4.7751 | |
| 4.7882 | |
| 4.9350 | |
| 5.0306 | |
| 4.9876 | |
| 4.8918 | |
| 4.9588 | |
| 4.9121 | |
| 4.9212 | |
| 4.8805 | |
| 4.7889 | |
| 4.7122 | |
| 4.6262 | |
| 4.6315 | |
| 4.7217 | |
| 4.6975 | |
| 4.6453 | |
| 4.5488 | |
| 4.6846 | |
| 4.8201 | |
| 4.7462 | |
| 4.6832 | |
| 4.7043 | |
| 4.7049 | |
| 4.6434 | |
| 4.6316 | |
| 4.5436 |