Historique des taux quotidiens TVD /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 5.4368 Yuan chinois offshore
le minimum le
1 Dollar des Tuvalu = 4.0930 Yuan chinois offshore
Historique des prix CNH / TVD
| Date | TVD/CNH |
| | 4.6156 |
| | 4.6409 |
| | 4.6989 |
| | 4.7513 |
| | 4.7250 |
| | 4.7640 |
| | 4.7140 |
| | 4.7733 |
| | 4.7197 |
| | 4.7924 |
| | 4.6951 |
| | 4.6229 |
| | 4.5300 |
| | 4.5930 |
| | 4.6325 |
| | 4.6720 |
| | 4.7103 |
| | 4.7961 |
| | 4.7945 |
| | 4.7505 |
| | 4.7117 |
| | 4.7432 |
| | 4.7032 |
| | 4.7027 |
| | 4.7130 |
| | 4.6219 |
| | 4.6588 |
| | 4.5657 |
| | 4.5435 |
| | 4.5193 |
| | 4.5221 |
| | 4.5238 |
| | 4.5205 |
| | 4.5842 |
| | 4.5837 |
| | 4.5889 |
| | 4.6037 |
| | 4.5405 |
| | 4.5544 |
| | 4.4864 |
| | 4.5689 |
| | 4.6245 |
| | 4.6693 |
| | 4.7396 |
| | 4.8171 |
| | 4.7785 |
| | 4.7531 |
| | 4.7379 |
| | 4.6966 |
| | 4.6848 |
| | 4.6911 |
| | 4.7520 |
| | 4.8008 |
| | 4.7179 |
| | 4.6653 |
| | 4.7495 |
| | 4.7566 |
| | 4.7553 |
| | 4.7792 |
| | 4.7734 |
| | 4.8364 |
| | 4.8665 |
| | 4.8926 |
| | 4.8692 |
| | 4.9491 |
| | 4.9671 |
| | 4.9388 |
| | 4.9569 |
| | 4.9932 |
| | 5.0519 |
| | 5.0111 |
| | 5.0410 |
| | 5.0598 |
| | 4.9960 |
| | 4.9992 |
| | 5.0271 |
| | 5.0425 |
| | 5.0089 |
| | 5.0042 |
| | 5.1084 |
| | 4.9809 |
| | 4.9502 |
| | 4.9335 |
| | 5.0088 |
| | 4.9902 |
| | 4.9877 |
| | 4.9639 |
| | 4.9635 |
| | 4.9360 |
| | 4.9383 |
| | 4.8228 |
| | 4.8345 |
| | 4.7959 |
| | 4.8014 |
| | 4.8203 |
| | 4.7093 |
| | 4.7691 |
| | 4.7419 |
| | 4.8709 |
| | 4.8379 |
| | 4.8211 |
| | 4.9178 |
| | 4.9499 |
| | 4.9754 |
| | 5.0409 |
| | 4.9529 |
| | 4.9939 |
| | 4.9686 |
| | 4.9740 |
| | 4.9989 |
| | 4.8920 |
| | 4.8909 |
| | 4.8913 |
| | 4.8504 |
| | 4.8854 |
| | 4.8639 |
| | 4.9392 |
| | 4.8122 |
| | 4.6726 |
| | 4.6403 |
| | 4.5976 |
| | 4.5669 |
| | 4.5703 |
| | 4.5056 |
| | 4.4151 |
| | 4.3130 |
| | 4.3538 |
| | 4.1177 |
| | 4.3017 |
| | 4.5708 |
| | 4.5600 |
| | 4.6558 |
| | 4.6951 |
| | 4.6507 |
| | 4.6960 |
| | 4.7233 |
| | 4.7193 |
| | 4.7534 |
| | 4.8404 |
| | 4.8919 |
| | 4.8568 |
| | 4.8195 |
| | 4.7965 |
| | 4.8030 |
| | 4.7690 |
| | 4.7889 |
| | 4.8015 |
| | 4.8385 |
| | 4.8267 |
| | 4.8562 |
| | 4.7756 |
| | 4.7982 |
| | 4.8279 |
| | 4.8164 |
| | 4.8409 |
| | 4.8956 |
| | 4.8271 |
| | 4.8440 |
| | 4.7865 |
| | 4.8000 |
| | 4.8533 |
| | 4.7680 |
| | 4.8471 |
| | 4.8315 |
| | 4.8123 |
| | 4.7706 |
| | 4.7832 |
| | 4.7566 |
| | 4.8412 |
| | 4.8394 |
| | 4.7837 |
| | 4.7974 |
| | 4.8136 |
| | 4.7459 |
| | 4.7637 |
| | 4.8084 |
| | 4.8097 |
| | 4.7799 |
| | 4.7733 |
| | 4.7692 |
| | 4.7683 |
| | 4.7552 |
| | 4.7549 |
| | 4.7990 |
| | 4.8421 |
| | 4.7987 |
| | 4.8903 |
| | 4.8525 |
| | 4.8672 |
| | 4.8633 |
| | 4.8989 |
| | 4.8695 |
| | 4.8634 |
| | 4.9552 |
| | 4.9567 |
| | 5.0831 |
| | 5.0256 |
| | 5.0725 |
| | 5.0041 |
| | 4.9918 |
| | 4.9400 |
| | 4.9185 |
| | 4.9394 |
| | 4.9003 |
| | 4.9616 |
| | 4.9862 |
| | 4.9470 |
| | 4.8989 |
| | 4.9844 |
| | 4.9825 |
| | 5.0268 |
| | 5.0232 |
| | 5.0725 |
| | 5.0640 |
| | 5.0269 |
| | 4.9752 |
| | 4.9312 |
| | 4.9070 |
| | 4.8499 |
| | 4.8136 |
| | 4.8671 |
| | 4.8869 |
| | 4.8246 |
| | 4.8212 |
| | 4.7635 |
| | 4.7847 |
| | 4.8563 |
| | 4.8417 |
| | 4.8233 |
| | 4.8523 |
| | 4.8089 |
| | 4.8472 |
| | 4.8834 |
| | 4.9875 |
| | 4.9367 |
| | 4.9823 |
| | 4.9751 |
| | 4.9737 |
| | 5.1286 |
| | 5.1360 |
| | 5.1215 |
| | 5.0895 |
| | 5.1007 |
| | 5.0578 |
| | 5.0662 |
| | 4.9821 |
| | 5.0285 |
| | 5.0044 |
| | 5.0002 |
| | 5.0891 |
| | 5.1849 |
| | 5.1787 |
| | 5.1202 |
| | 5.2101 |
| | 5.2538 |
| | 5.2586 |
| | 5.2452 |
| | 5.1845 |
| | 5.2794 |
| | 5.3218 |
| | 5.2465 |
| | 5.3259 |
| | 5.4024 |
| | 5.3624 |
| | 5.3087 |
| | 5.1731 |
| | 5.2034 |
| | 5.2068 |
| | 5.1651 |
| | 5.0744 |
| | 5.0850 |
| | 5.0660 |
| | 5.1512 |
| | 5.1091 |
| | 5.0866 |
| | 5.1347 |
| | 5.1941 |
| | 5.2169 |
| | 5.1809 |
| | 5.2333 |
| | 5.2068 |
| | 5.2727 |
| | 5.2186 |
| | 5.2293 |
| | 5.2716 |
| | 5.2735 |
| | 5.2395 |
| | 5.2124 |
| | 5.1945 |
| | 5.1689 |
| | 5.1507 |
| | 5.0781 |
| | 5.0110 |
| | 4.9776 |
| | 5.0307 |
| | 5.1892 |
| | 5.1084 |
| | 5.1792 |
| | 5.0872 |
| | 5.1392 |
| | 5.1925 |
| | 5.1470 |
| | 5.1582 |
| | 5.1516 |
| | 5.1021 |
| | 5.1082 |
| | 5.0848 |
| | 5.0472 |
| | 5.0001 |
| | 5.0681 |
| | 5.0423 |
| | 5.0534 |
| | 5.1106 |
| | 5.1356 |
| | 5.0377 |
| | 5.0089 |
| | 5.0923 |
| | 5.0573 |
| | 5.0235 |
| | 4.8976 |
| | 4.8847 |
| | 4.7647 |
| | 4.7387 |
| | 4.7463 |
| | 4.7751 |
| | 4.7882 |
| | 4.9350 |
| | 5.0306 |
| | 4.9876 |
| | 4.8918 |
| | 4.9588 |
| | 4.9121 |
| | 4.9212 |
| | 4.8805 |
| | 4.7889 |
| | 4.7122 |
| | 4.6262 |
| | 4.6315 |
| | 4.7217 |
| | 4.6975 |
| | 4.6453 |
| | 4.5488 |
| | 4.6846 |
| | 4.8201 |
| | 4.7462 |
| | 4.6832 |
| | 4.7043 |
| | 4.7049 |
| | 4.6434 |
| | 4.6316 |
| | 4.5436 |