Istorijos Tuvaluan doleris / Kinijos ženminbi juanis
Istorija dienos normos TVD /CNY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 5.4379 Kinijos ženminbi juanis
rečiausiai
1 Tuvaluan doleris = 4.0642 Kinijos ženminbi juanis
| Date | TVD/CNY |
|---|---|
| 4.6256 | |
| 4.6286 | |
| 4.7005 | |
| 4.7572 | |
| 4.7209 | |
| 4.7597 | |
| 4.7014 | |
| 4.7455 | |
| 4.7135 | |
| 4.7795 | |
| 4.6928 | |
| 4.6113 | |
| 4.5269 | |
| 4.5974 | |
| 4.6339 | |
| 4.6748 | |
| 4.6903 | |
| 4.7925 | |
| 4.7896 | |
| 4.7426 | |
| 4.7045 | |
| 4.7247 | |
| 4.6569 | |
| 4.6940 | |
| 4.7008 | |
| 4.6014 | |
| 4.6558 | |
| 4.5629 | |
| 4.5486 | |
| 4.5196 | |
| 4.5225 | |
| 4.5153 | |
| 4.5187 | |
| 4.5813 | |
| 4.5802 | |
| 4.5780 | |
| 4.6018 | |
| 4.5347 | |
| 4.5488 | |
| 4.4872 | |
| 4.5711 | |
| 4.6218 | |
| 4.6698 | |
| 4.7419 | |
| 4.8186 | |
| 4.7816 | |
| 4.7540 | |
| 4.7318 | |
| 4.6938 | |
| 4.6826 | |
| 4.6799 | |
| 4.7585 | |
| 4.8072 | |
| 4.7185 | |
| 4.6670 | |
| 4.7485 | |
| 4.7576 | |
| 4.7539 | |
| 4.7801 | |
| 4.7703 | |
| 4.8356 | |
| 4.8662 | |
| 4.8886 | |
| 4.8686 | |
| 4.9415 | |
| 4.9742 | |
| 4.9400 | |
| 4.9617 | |
| 4.9917 | |
| 5.0478 | |
| 5.0131 | |
| 5.0488 | |
| 5.0609 | |
| 4.9961 | |
| 5.0066 | |
| 5.0215 | |
| 5.0428 | |
| 4.9901 | |
| 5.0040 | |
| 5.1088 | |
| 5.0221 | |
| 4.9525 | |
| 4.9308 | |
| 5.0025 | |
| 4.9877 | |
| 4.9928 | |
| 4.9704 | |
| 4.9678 | |
| 4.9479 | |
| 4.9545 | |
| 4.8293 | |
| 4.8344 | |
| 4.8043 | |
| 4.8133 | |
| 4.8291 | |
| 4.7117 | |
| 4.7778 | |
| 4.7440 | |
| 4.8719 | |
| 4.8876 | |
| 4.8180 | |
| 4.9294 | |
| 4.9507 | |
| 4.9735 | |
| 5.0417 | |
| 4.9601 | |
| 4.9935 | |
| 4.9688 | |
| 4.9728 | |
| 4.9985 | |
| 4.8906 | |
| 4.8863 | |
| 4.8935 | |
| 4.8541 | |
| 4.8930 | |
| 4.8809 | |
| 4.9474 | |
| 4.8099 | |
| 4.6649 | |
| 4.6362 | |
| 4.5926 | |
| 4.5236 | |
| 4.5671 | |
| 4.4985 | |
| 4.4151 | |
| 4.3051 | |
| 4.3457 | |
| 4.1074 | |
| 4.2905 | |
| 4.5693 | |
| 4.5894 | |
| 4.6548 | |
| 4.6905 | |
| 4.6543 | |
| 4.7019 | |
| 4.6924 | |
| 4.7172 | |
| 4.7626 | |
| 4.8449 | |
| 4.8941 | |
| 4.8596 | |
| 4.8119 | |
| 4.7987 | |
| 4.8011 | |
| 4.7732 | |
| 4.7899 | |
| 4.8039 | |
| 4.8417 | |
| 4.8292 | |
| 4.8596 | |
| 4.7735 | |
| 4.8076 | |
| 4.8318 | |
| 4.8237 | |
| 4.8436 | |
| 4.8974 | |
| 4.8132 | |
| 4.8317 | |
| 4.7716 | |
| 4.7719 | |
| 4.7981 | |
| 4.7677 | |
| 4.8454 | |
| 4.8330 | |
| 4.8066 | |
| 4.7662 | |
| 4.7840 | |
| 4.7527 | |
| 4.8316 | |
| 4.8296 | |
| 4.7758 | |
| 4.7819 | |
| 4.7864 | |
| 4.7298 | |
| 4.7594 | |
| 4.8052 | |
| 4.8116 | |
| 4.7775 | |
| 4.7668 | |
| 4.7659 | |
| 4.7619 | |
| 4.7527 | |
| 4.7556 | |
| 4.8024 | |
| 4.8365 | |
| 4.7936 | |
| 4.8651 | |
| 4.8447 | |
| 4.8644 | |
| 4.8701 | |
| 4.9027 | |
| 4.8732 | |
| 4.8598 | |
| 4.9545 | |
| 4.9546 | |
| 5.0901 | |
| 5.0218 | |
| 5.0786 | |
| 5.0030 | |
| 4.9992 | |
| 4.9314 | |
| 4.9211 | |
| 4.9359 | |
| 4.9051 | |
| 4.9481 | |
| 4.9909 | |
| 4.9215 | |
| 4.8902 | |
| 4.9742 | |
| 4.9978 | |
| 5.0439 | |
| 5.0180 | |
| 5.0642 | |
| 5.0564 | |
| 5.0082 | |
| 4.9680 | |
| 4.9318 | |
| 4.8966 | |
| 4.8461 | |
| 4.7970 | |
| 4.8673 | |
| 4.8886 | |
| 4.8259 | |
| 4.8368 | |
| 4.7644 | |
| 4.7920 | |
| 4.8700 | |
| 4.8451 | |
| 4.8309 | |
| 4.8552 | |
| 4.8116 | |
| 4.8720 | |
| 4.8904 | |
| 4.9963 | |
| 4.9493 | |
| 5.0151 | |
| 4.9792 | |
| 4.9519 | |
| 5.1269 | |
| 5.1370 | |
| 5.1241 | |
| 5.0906 | |
| 5.1037 | |
| 5.0742 | |
| 5.0702 | |
| 4.9799 | |
| 5.0308 | |
| 4.9994 | |
| 4.9913 | |
| 5.0777 | |
| 5.1899 | |
| 5.1824 | |
| 5.1320 | |
| 5.1953 | |
| 5.2617 | |
| 5.2591 | |
| 5.2386 | |
| 5.1829 | |
| 5.2672 | |
| 5.3174 | |
| 5.2298 | |
| 5.3196 | |
| 5.4005 | |
| 5.3625 | |
| 5.3110 | |
| 5.1712 | |
| 5.2067 | |
| 5.1927 | |
| 5.1577 | |
| 5.0764 | |
| 5.1011 | |
| 5.0865 | |
| 5.1578 | |
| 5.1214 | |
| 5.0946 | |
| 5.1259 | |
| 5.2146 | |
| 5.2177 | |
| 5.1815 | |
| 5.2421 | |
| 5.2188 | |
| 5.3249 | |
| 5.2320 | |
| 5.2332 | |
| 5.2789 | |
| 5.2779 | |
| 5.2441 | |
| 5.2543 | |
| 5.2263 | |
| 5.2183 | |
| 5.1614 | |
| 5.1259 | |
| 4.9844 | |
| 4.9880 | |
| 5.0384 | |
| 5.1944 | |
| 5.1501 | |
| 5.1745 | |
| 5.0714 | |
| 5.1535 | |
| 5.2087 | |
| 5.1560 | |
| 5.1435 | |
| 5.1355 | |
| 5.0920 | |
| 5.1033 | |
| 5.0908 | |
| 5.0484 | |
| 5.0289 | |
| 5.0555 | |
| 5.0595 | |
| 5.0682 | |
| 5.0866 | |
| 5.1026 | |
| 5.0226 | |
| 4.9881 | |
| 5.0939 | |
| 5.0423 | |
| 5.0107 | |
| 4.9061 | |
| 4.8622 | |
| 4.7896 | |
| 4.7335 | |
| 4.7337 | |
| 4.7512 | |
| 4.7759 | |
| 4.9525 | |
| 5.0209 | |
| 4.9824 | |
| 4.8905 | |
| 4.9500 | |
| 4.8976 | |
| 4.9322 | |
| 4.8962 | |
| 4.8197 | |
| 4.7040 | |
| 4.6294 | |
| 4.6633 | |
| 4.7218 | |
| 4.6662 | |
| 4.6201 | |
| 4.5237 | |
| 4.6226 | |
| 4.7498 | |
| 4.7048 | |
| 4.6205 | |
| 4.6628 | |
| 4.6687 | |
| 4.6037 | |
| 4.6186 | |
| 4.5483 |