Historique des taux quotidiens TVD /CNY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 5.4379 yuan renminbi chinois
le minimum le
1 Dollar des Tuvalu = 4.0642 yuan renminbi chinois
Historique des prix CNY / TVD
| Date | TVD/CNY |
| | 4.6256 |
| | 4.6286 |
| | 4.7005 |
| | 4.7572 |
| | 4.7209 |
| | 4.7597 |
| | 4.7014 |
| | 4.7455 |
| | 4.7135 |
| | 4.7795 |
| | 4.6928 |
| | 4.6113 |
| | 4.5269 |
| | 4.5974 |
| | 4.6339 |
| | 4.6748 |
| | 4.6903 |
| | 4.7925 |
| | 4.7896 |
| | 4.7426 |
| | 4.7045 |
| | 4.7247 |
| | 4.6569 |
| | 4.6940 |
| | 4.7008 |
| | 4.6014 |
| | 4.6558 |
| | 4.5629 |
| | 4.5486 |
| | 4.5196 |
| | 4.5225 |
| | 4.5153 |
| | 4.5187 |
| | 4.5813 |
| | 4.5802 |
| | 4.5780 |
| | 4.6018 |
| | 4.5347 |
| | 4.5488 |
| | 4.4872 |
| | 4.5711 |
| | 4.6218 |
| | 4.6698 |
| | 4.7419 |
| | 4.8186 |
| | 4.7816 |
| | 4.7540 |
| | 4.7318 |
| | 4.6938 |
| | 4.6826 |
| | 4.6799 |
| | 4.7585 |
| | 4.8072 |
| | 4.7185 |
| | 4.6670 |
| | 4.7485 |
| | 4.7576 |
| | 4.7539 |
| | 4.7801 |
| | 4.7703 |
| | 4.8356 |
| | 4.8662 |
| | 4.8886 |
| | 4.8686 |
| | 4.9415 |
| | 4.9742 |
| | 4.9400 |
| | 4.9617 |
| | 4.9917 |
| | 5.0478 |
| | 5.0131 |
| | 5.0488 |
| | 5.0609 |
| | 4.9961 |
| | 5.0066 |
| | 5.0215 |
| | 5.0428 |
| | 4.9901 |
| | 5.0040 |
| | 5.1088 |
| | 5.0221 |
| | 4.9525 |
| | 4.9308 |
| | 5.0025 |
| | 4.9877 |
| | 4.9928 |
| | 4.9704 |
| | 4.9678 |
| | 4.9479 |
| | 4.9545 |
| | 4.8293 |
| | 4.8344 |
| | 4.8043 |
| | 4.8133 |
| | 4.8291 |
| | 4.7117 |
| | 4.7778 |
| | 4.7440 |
| | 4.8719 |
| | 4.8876 |
| | 4.8180 |
| | 4.9294 |
| | 4.9507 |
| | 4.9735 |
| | 5.0417 |
| | 4.9601 |
| | 4.9935 |
| | 4.9688 |
| | 4.9728 |
| | 4.9985 |
| | 4.8906 |
| | 4.8863 |
| | 4.8935 |
| | 4.8541 |
| | 4.8930 |
| | 4.8809 |
| | 4.9474 |
| | 4.8099 |
| | 4.6649 |
| | 4.6362 |
| | 4.5926 |
| | 4.5236 |
| | 4.5671 |
| | 4.4985 |
| | 4.4151 |
| | 4.3051 |
| | 4.3457 |
| | 4.1074 |
| | 4.2905 |
| | 4.5693 |
| | 4.5894 |
| | 4.6548 |
| | 4.6905 |
| | 4.6543 |
| | 4.7019 |
| | 4.6924 |
| | 4.7172 |
| | 4.7626 |
| | 4.8449 |
| | 4.8941 |
| | 4.8596 |
| | 4.8119 |
| | 4.7987 |
| | 4.8011 |
| | 4.7732 |
| | 4.7899 |
| | 4.8039 |
| | 4.8417 |
| | 4.8292 |
| | 4.8596 |
| | 4.7735 |
| | 4.8076 |
| | 4.8318 |
| | 4.8237 |
| | 4.8436 |
| | 4.8974 |
| | 4.8132 |
| | 4.8317 |
| | 4.7716 |
| | 4.7719 |
| | 4.7981 |
| | 4.7677 |
| | 4.8454 |
| | 4.8330 |
| | 4.8066 |
| | 4.7662 |
| | 4.7840 |
| | 4.7527 |
| | 4.8316 |
| | 4.8296 |
| | 4.7758 |
| | 4.7819 |
| | 4.7864 |
| | 4.7298 |
| | 4.7594 |
| | 4.8052 |
| | 4.8116 |
| | 4.7775 |
| | 4.7668 |
| | 4.7659 |
| | 4.7619 |
| | 4.7527 |
| | 4.7556 |
| | 4.8024 |
| | 4.8365 |
| | 4.7936 |
| | 4.8651 |
| | 4.8447 |
| | 4.8644 |
| | 4.8701 |
| | 4.9027 |
| | 4.8732 |
| | 4.8598 |
| | 4.9545 |
| | 4.9546 |
| | 5.0901 |
| | 5.0218 |
| | 5.0786 |
| | 5.0030 |
| | 4.9992 |
| | 4.9314 |
| | 4.9211 |
| | 4.9359 |
| | 4.9051 |
| | 4.9481 |
| | 4.9909 |
| | 4.9215 |
| | 4.8902 |
| | 4.9742 |
| | 4.9978 |
| | 5.0439 |
| | 5.0180 |
| | 5.0642 |
| | 5.0564 |
| | 5.0082 |
| | 4.9680 |
| | 4.9318 |
| | 4.8966 |
| | 4.8461 |
| | 4.7970 |
| | 4.8673 |
| | 4.8886 |
| | 4.8259 |
| | 4.8368 |
| | 4.7644 |
| | 4.7920 |
| | 4.8700 |
| | 4.8451 |
| | 4.8309 |
| | 4.8552 |
| | 4.8116 |
| | 4.8720 |
| | 4.8904 |
| | 4.9963 |
| | 4.9493 |
| | 5.0151 |
| | 4.9792 |
| | 4.9519 |
| | 5.1269 |
| | 5.1370 |
| | 5.1241 |
| | 5.0906 |
| | 5.1037 |
| | 5.0742 |
| | 5.0702 |
| | 4.9799 |
| | 5.0308 |
| | 4.9994 |
| | 4.9913 |
| | 5.0777 |
| | 5.1899 |
| | 5.1824 |
| | 5.1320 |
| | 5.1953 |
| | 5.2617 |
| | 5.2591 |
| | 5.2386 |
| | 5.1829 |
| | 5.2672 |
| | 5.3174 |
| | 5.2298 |
| | 5.3196 |
| | 5.4005 |
| | 5.3625 |
| | 5.3110 |
| | 5.1712 |
| | 5.2067 |
| | 5.1927 |
| | 5.1577 |
| | 5.0764 |
| | 5.1011 |
| | 5.0865 |
| | 5.1578 |
| | 5.1214 |
| | 5.0946 |
| | 5.1259 |
| | 5.2146 |
| | 5.2177 |
| | 5.1815 |
| | 5.2421 |
| | 5.2188 |
| | 5.3249 |
| | 5.2320 |
| | 5.2332 |
| | 5.2789 |
| | 5.2779 |
| | 5.2441 |
| | 5.2543 |
| | 5.2263 |
| | 5.2183 |
| | 5.1614 |
| | 5.1259 |
| | 4.9844 |
| | 4.9880 |
| | 5.0384 |
| | 5.1944 |
| | 5.1501 |
| | 5.1745 |
| | 5.0714 |
| | 5.1535 |
| | 5.2087 |
| | 5.1560 |
| | 5.1435 |
| | 5.1355 |
| | 5.0920 |
| | 5.1033 |
| | 5.0908 |
| | 5.0484 |
| | 5.0289 |
| | 5.0555 |
| | 5.0595 |
| | 5.0682 |
| | 5.0866 |
| | 5.1026 |
| | 5.0226 |
| | 4.9881 |
| | 5.0939 |
| | 5.0423 |
| | 5.0107 |
| | 4.9061 |
| | 4.8622 |
| | 4.7896 |
| | 4.7335 |
| | 4.7337 |
| | 4.7512 |
| | 4.7759 |
| | 4.9525 |
| | 5.0209 |
| | 4.9824 |
| | 4.8905 |
| | 4.9500 |
| | 4.8976 |
| | 4.9322 |
| | 4.8962 |
| | 4.8197 |
| | 4.7040 |
| | 4.6294 |
| | 4.6633 |
| | 4.7218 |
| | 4.6662 |
| | 4.6201 |
| | 4.5237 |
| | 4.6226 |
| | 4.7498 |
| | 4.7048 |
| | 4.6205 |
| | 4.6628 |
| | 4.6687 |
| | 4.6037 |
| | 4.6186 |
| | 4.5483 |