Istorijos Tuvaluan doleris / Danijos krona
Istorija dienos normos TVD /DKK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 5.4345 Danijos krona
rečiausiai
1 Tuvaluan doleris = 4.0096 Danijos krona
| Date | TVD/DKK |
|---|---|
| 4.9158 | |
| 5.0051 | |
| 4.9745 | |
| 5.0421 | |
| 5.0881 | |
| 5.1190 | |
| 5.1374 | |
| 5.1276 | |
| 5.0945 | |
| 5.1225 | |
| 5.0628 | |
| 5.0167 | |
| 4.9901 | |
| 4.8935 | |
| 4.8703 | |
| 4.9404 | |
| 4.9601 | |
| 5.0123 | |
| 4.9654 | |
| 4.9654 | |
| 4.9419 | |
| 4.9428 | |
| 4.9881 | |
| 4.9687 | |
| 4.9949 | |
| 4.9148 | |
| 5.0451 | |
| 4.7965 | |
| 4.7232 | |
| 4.6802 | |
| 4.6248 | |
| 4.7036 | |
| 4.6917 | |
| 4.7070 | |
| 4.7168 | |
| 4.7398 | |
| 4.7407 | |
| 4.6898 | |
| 4.7082 | |
| 4.6380 | |
| 4.7123 | |
| 4.7881 | |
| 4.7864 | |
| 4.7616 | |
| 4.8302 | |
| 4.7984 | |
| 4.7369 | |
| 4.7237 | |
| 4.6614 | |
| 4.6106 | |
| 4.5894 | |
| 4.6440 | |
| 4.6617 | |
| 4.5995 | |
| 4.5596 | |
| 4.6305 | |
| 4.6481 | |
| 4.6086 | |
| 4.6454 | |
| 4.6362 | |
| 4.6817 | |
| 4.7191 | |
| 4.7205 | |
| 4.6999 | |
| 4.7374 | |
| 4.7432 | |
| 4.7148 | |
| 4.7058 | |
| 4.7417 | |
| 4.8184 | |
| 4.7754 | |
| 4.7920 | |
| 4.8003 | |
| 4.7634 | |
| 4.7993 | |
| 4.8297 | |
| 4.8290 | |
| 4.7981 | |
| 4.7762 | |
| 4.8315 | |
| 4.7666 | |
| 4.7393 | |
| 4.6978 | |
| 4.7298 | |
| 4.7319 | |
| 4.7122 | |
| 4.6707 | |
| 4.6239 | |
| 4.5932 | |
| 4.6330 | |
| 4.5464 | |
| 4.5819 | |
| 4.5861 | |
| 4.5896 | |
| 4.5875 | |
| 4.5049 | |
| 4.4849 | |
| 4.4894 | |
| 4.5493 | |
| 4.5426 | |
| 4.5096 | |
| 4.5816 | |
| 4.5574 | |
| 4.5842 | |
| 4.5905 | |
| 4.5234 | |
| 4.5171 | |
| 4.5277 | |
| 4.5106 | |
| 4.5185 | |
| 4.5509 | |
| 4.5824 | |
| 4.5926 | |
| 4.5424 | |
| 4.5760 | |
| 4.5259 | |
| 4.6140 | |
| 4.5223 | |
| 4.4696 | |
| 4.4546 | |
| 4.4641 | |
| 4.3825 | |
| 4.4399 | |
| 4.3658 | |
| 4.2800 | |
| 4.1960 | |
| 4.1441 | |
| 4.0179 | |
| 4.1062 | |
| 4.3086 | |
| 4.3960 | |
| 4.5600 | |
| 4.6323 | |
| 4.5639 | |
| 4.5235 | |
| 4.5874 | |
| 4.6258 | |
| 4.6372 | |
| 4.6361 | |
| 4.6723 | |
| 4.6676 | |
| 4.6249 | |
| 4.6042 | |
| 4.6008 | |
| 4.6034 | |
| 4.6008 | |
| 4.6399 | |
| 4.6238 | |
| 4.5993 | |
| 4.6005 | |
| 4.5751 | |
| 4.5787 | |
| 4.6303 | |
| 4.6022 | |
| 4.6511 | |
| 4.6431 | |
| 4.5638 | |
| 4.5384 | |
| 4.5540 | |
| 4.4988 | |
| 4.5179 | |
| 4.6349 | |
| 4.6922 | |
| 4.6600 | |
| 4.6468 | |
| 4.5998 | |
| 4.5562 | |
| 4.5654 | |
| 4.5999 | |
| 4.6451 | |
| 4.6180 | |
| 4.6270 | |
| 4.6261 | |
| 4.6605 | |
| 4.7179 | |
| 4.7496 | |
| 4.7339 | |
| 4.7182 | |
| 4.7323 | |
| 4.6853 | |
| 4.6695 | |
| 4.6815 | |
| 4.6665 | |
| 4.7132 | |
| 4.7144 | |
| 4.6694 | |
| 4.7089 | |
| 4.6916 | |
| 4.6991 | |
| 4.6815 | |
| 4.6554 | |
| 4.6131 | |
| 4.6131 | |
| 4.7263 | |
| 4.7115 | |
| 4.8602 | |
| 4.7634 | |
| 4.7663 | |
| 4.7748 | |
| 4.7195 | |
| 4.6466 | |
| 4.6095 | |
| 4.5965 | |
| 4.5933 | |
| 4.6395 | |
| 4.6074 | |
| 4.5889 | |
| 4.5880 | |
| 4.6792 | |
| 4.6813 | |
| 4.7736 | |
| 4.7608 | |
| 4.7640 | |
| 4.7200 | |
| 4.6982 | |
| 4.7264 | |
| 4.7260 | |
| 4.6995 | |
| 4.7194 | |
| 4.7730 | |
| 4.8109 | |
| 4.8533 | |
| 4.8312 | |
| 4.7871 | |
| 4.6920 | |
| 4.6976 | |
| 4.7420 | |
| 4.6787 | |
| 4.6289 | |
| 4.6529 | |
| 4.6422 | |
| 4.6406 | |
| 4.6625 | |
| 4.7650 | |
| 4.7381 | |
| 4.7443 | |
| 4.7645 | |
| 4.7384 | |
| 4.8628 | |
| 4.8703 | |
| 4.8333 | |
| 4.8740 | |
| 4.8511 | |
| 4.8430 | |
| 4.8405 | |
| 4.7546 | |
| 4.7651 | |
| 4.7388 | |
| 4.7706 | |
| 4.8776 | |
| 4.9494 | |
| 4.9640 | |
| 4.9107 | |
| 4.9531 | |
| 4.9868 | |
| 4.9776 | |
| 4.9899 | |
| 4.9629 | |
| 4.9562 | |
| 5.0235 | |
| 4.9523 | |
| 4.9893 | |
| 5.0517 | |
| 5.0753 | |
| 5.0849 | |
| 4.9598 | |
| 5.0062 | |
| 5.0481 | |
| 5.0468 | |
| 4.9577 | |
| 4.9552 | |
| 4.9597 | |
| 4.9625 | |
| 5.0361 | |
| 5.0267 | |
| 5.0718 | |
| 5.1862 | |
| 5.3018 | |
| 5.2702 | |
| 5.3102 | |
| 5.2035 | |
| 5.3416 | |
| 5.2862 | |
| 5.3319 | |
| 5.3922 | |
| 5.3752 | |
| 5.3514 | |
| 5.3004 | |
| 5.2768 | |
| 5.2609 | |
| 5.2484 | |
| 5.1908 | |
| 5.1018 | |
| 5.1065 | |
| 5.1759 | |
| 5.2583 | |
| 5.1785 | |
| 5.2480 | |
| 5.1530 | |
| 5.2073 | |
| 5.1809 | |
| 5.1601 | |
| 5.1977 | |
| 5.1561 | |
| 5.0732 | |
| 5.0791 | |
| 5.0561 | |
| 5.0482 | |
| 4.9869 | |
| 5.0553 | |
| 5.0406 | |
| 5.0129 | |
| 5.0980 | |
| 5.1406 | |
| 5.0401 | |
| 5.0544 | |
| 5.1109 | |
| 5.0686 | |
| 5.0241 | |
| 4.8975 | |
| 4.8753 | |
| 4.8228 | |
| 4.8006 | |
| 4.7946 | |
| 4.7716 | |
| 4.7778 | |
| 4.9862 | |
| 5.0971 | |
| 5.0680 | |
| 4.9421 | |
| 4.9927 | |
| 5.0187 | |
| 5.0310 | |
| 5.0516 | |
| 5.0238 | |
| 4.8763 | |
| 4.7650 | |
| 4.6949 | |
| 4.7890 | |
| 4.8493 | |
| 4.8460 | |
| 4.7008 | |
| 4.8150 | |
| 5.0082 | |
| 4.9588 | |
| 4.9043 | |
| 4.9189 | |
| 4.9935 | |
| 5.0717 | |
| 5.0460 | |
| 4.9413 |