Günlük oranları Tarihi TVD /DKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 5.4345 Danimarka kronu
üzerinde asgari
1 Tuvaluan Dolar = 4.0096 Danimarka kronu
Fiyat tarihinin DKK / TVD
Date | TVD/DKK |
| 4.9158 |
| 5.0051 |
| 4.9745 |
| 5.0421 |
| 5.0881 |
| 5.1190 |
| 5.1374 |
| 5.1276 |
| 5.0945 |
| 5.1225 |
| 5.0628 |
| 5.0167 |
| 4.9901 |
| 4.8935 |
| 4.8703 |
| 4.9404 |
| 4.9601 |
| 5.0123 |
| 4.9654 |
| 4.9654 |
| 4.9419 |
| 4.9428 |
| 4.9881 |
| 4.9687 |
| 4.9949 |
| 4.9148 |
| 5.0451 |
| 4.7965 |
| 4.7232 |
| 4.6802 |
| 4.6248 |
| 4.7036 |
| 4.6917 |
| 4.7070 |
| 4.7168 |
| 4.7398 |
| 4.7407 |
| 4.6898 |
| 4.7082 |
| 4.6380 |
| 4.7123 |
| 4.7881 |
| 4.7864 |
| 4.7616 |
| 4.8302 |
| 4.7984 |
| 4.7369 |
| 4.7237 |
| 4.6614 |
| 4.6106 |
| 4.5894 |
| 4.6440 |
| 4.6617 |
| 4.5995 |
| 4.5596 |
| 4.6305 |
| 4.6481 |
| 4.6086 |
| 4.6454 |
| 4.6362 |
| 4.6817 |
| 4.7191 |
| 4.7205 |
| 4.6999 |
| 4.7374 |
| 4.7432 |
| 4.7148 |
| 4.7058 |
| 4.7417 |
| 4.8184 |
| 4.7754 |
| 4.7920 |
| 4.8003 |
| 4.7634 |
| 4.7993 |
| 4.8297 |
| 4.8290 |
| 4.7981 |
| 4.7762 |
| 4.8315 |
| 4.7666 |
| 4.7393 |
| 4.6978 |
| 4.7298 |
| 4.7319 |
| 4.7122 |
| 4.6707 |
| 4.6239 |
| 4.5932 |
| 4.6330 |
| 4.5464 |
| 4.5819 |
| 4.5861 |
| 4.5896 |
| 4.5875 |
| 4.5049 |
| 4.4849 |
| 4.4894 |
| 4.5493 |
| 4.5426 |
| 4.5096 |
| 4.5816 |
| 4.5574 |
| 4.5842 |
| 4.5905 |
| 4.5234 |
| 4.5171 |
| 4.5277 |
| 4.5106 |
| 4.5185 |
| 4.5509 |
| 4.5824 |
| 4.5926 |
| 4.5424 |
| 4.5760 |
| 4.5259 |
| 4.6140 |
| 4.5223 |
| 4.4696 |
| 4.4546 |
| 4.4641 |
| 4.3825 |
| 4.4399 |
| 4.3658 |
| 4.2800 |
| 4.1960 |
| 4.1441 |
| 4.0179 |
| 4.1062 |
| 4.3086 |
| 4.3960 |
| 4.5600 |
| 4.6323 |
| 4.5639 |
| 4.5235 |
| 4.5874 |
| 4.6258 |
| 4.6372 |
| 4.6361 |
| 4.6723 |
| 4.6676 |
| 4.6249 |
| 4.6042 |
| 4.6008 |
| 4.6034 |
| 4.6008 |
| 4.6399 |
| 4.6238 |
| 4.5993 |
| 4.6005 |
| 4.5751 |
| 4.5787 |
| 4.6303 |
| 4.6022 |
| 4.6511 |
| 4.6431 |
| 4.5638 |
| 4.5384 |
| 4.5540 |
| 4.4988 |
| 4.5179 |
| 4.6349 |
| 4.6922 |
| 4.6600 |
| 4.6468 |
| 4.5998 |
| 4.5562 |
| 4.5654 |
| 4.5999 |
| 4.6451 |
| 4.6180 |
| 4.6270 |
| 4.6261 |
| 4.6605 |
| 4.7179 |
| 4.7496 |
| 4.7339 |
| 4.7182 |
| 4.7323 |
| 4.6853 |
| 4.6695 |
| 4.6815 |
| 4.6665 |
| 4.7132 |
| 4.7144 |
| 4.6694 |
| 4.7089 |
| 4.6916 |
| 4.6991 |
| 4.6815 |
| 4.6554 |
| 4.6131 |
| 4.6131 |
| 4.7263 |
| 4.7115 |
| 4.8602 |
| 4.7634 |
| 4.7663 |
| 4.7748 |
| 4.7195 |
| 4.6466 |
| 4.6095 |
| 4.5965 |
| 4.5933 |
| 4.6395 |
| 4.6074 |
| 4.5889 |
| 4.5880 |
| 4.6792 |
| 4.6813 |
| 4.7736 |
| 4.7608 |
| 4.7640 |
| 4.7200 |
| 4.6982 |
| 4.7264 |
| 4.7260 |
| 4.6995 |
| 4.7194 |
| 4.7730 |
| 4.8109 |
| 4.8533 |
| 4.8312 |
| 4.7871 |
| 4.6920 |
| 4.6976 |
| 4.7420 |
| 4.6787 |
| 4.6289 |
| 4.6529 |
| 4.6422 |
| 4.6406 |
| 4.6625 |
| 4.7650 |
| 4.7381 |
| 4.7443 |
| 4.7645 |
| 4.7384 |
| 4.8628 |
| 4.8703 |
| 4.8333 |
| 4.8740 |
| 4.8511 |
| 4.8430 |
| 4.8405 |
| 4.7546 |
| 4.7651 |
| 4.7388 |
| 4.7706 |
| 4.8776 |
| 4.9494 |
| 4.9640 |
| 4.9107 |
| 4.9531 |
| 4.9868 |
| 4.9776 |
| 4.9899 |
| 4.9629 |
| 4.9562 |
| 5.0235 |
| 4.9523 |
| 4.9893 |
| 5.0517 |
| 5.0753 |
| 5.0849 |
| 4.9598 |
| 5.0062 |
| 5.0481 |
| 5.0468 |
| 4.9577 |
| 4.9552 |
| 4.9597 |
| 4.9625 |
| 5.0361 |
| 5.0267 |
| 5.0718 |
| 5.1862 |
| 5.3018 |
| 5.2702 |
| 5.3102 |
| 5.2035 |
| 5.3416 |
| 5.2862 |
| 5.3319 |
| 5.3922 |
| 5.3752 |
| 5.3514 |
| 5.3004 |
| 5.2768 |
| 5.2609 |
| 5.2484 |
| 5.1908 |
| 5.1018 |
| 5.1065 |
| 5.1759 |
| 5.2583 |
| 5.1785 |
| 5.2480 |
| 5.1530 |
| 5.2073 |
| 5.1809 |
| 5.1601 |
| 5.1977 |
| 5.1561 |
| 5.0732 |
| 5.0791 |
| 5.0561 |
| 5.0482 |
| 4.9869 |
| 5.0553 |
| 5.0406 |
| 5.0129 |
| 5.0980 |
| 5.1406 |
| 5.0401 |
| 5.0544 |
| 5.1109 |
| 5.0686 |
| 5.0241 |
| 4.8975 |
| 4.8753 |
| 4.8228 |
| 4.8006 |
| 4.7946 |
| 4.7716 |
| 4.7778 |
| 4.9862 |
| 5.0971 |
| 5.0680 |
| 4.9421 |
| 4.9927 |
| 5.0187 |
| 5.0310 |
| 5.0516 |
| 5.0238 |
| 4.8763 |
| 4.7650 |
| 4.6949 |
| 4.7890 |
| 4.8493 |
| 4.8460 |
| 4.7008 |
| 4.8150 |
| 5.0082 |
| 4.9588 |
| 4.9043 |
| 4.9189 |
| 4.9935 |
| 5.0717 |
| 5.0460 |
| 4.9413 |