Istorijos Tuvaluan doleris / Pensų sterlingų

Istorija dienos normos TVD /GBX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 62.6400 Pensų sterlingų

rečiausiai

1 Tuvaluan doleris = 46.6431 Pensų sterlingų

Kaina istorija GBX / TVD

Date TVD/GBX
57.6317
60.5389
58.5800
58.9397
59.1091
58.2705
58.5168
58.1288
57.6780
57.5012
57.7496
56.9712
56.6436
56.8695
56.3768
56.6129
57.1353
57.5654
56.8384
56.5579
56.4168
56.8385
56.2533
56.4726
56.3828
55.5814
56.0855
53.9196
52.9299
52.6503
52.6296
52.6133
52.8297
52.7608
52.8302
53.6451
53.6709
53.8548
53.8374
53.0141
53.5519
54.0375
54.8068
54.8340
54.9656
54.3399
53.8169
53.8917
53.6564
52.9425
52.7818
53.1975
53.8323
53.1610
52.5336
52.8888
52.9417
52.9796
53.4087
53.5091
53.8485
54.6748
54.3463
54.1516
54.6880
54.8249
54.7528
54.7034
54.9274
55.9293
55.6808
56.0234
55.8147
55.3976
54.8906
55.3397
55.8316
55.3424
55.5391
56.2198
56.3084
55.9983
55.6799
56.4312
56.5312
57.1342
56.4651
56.3651
56.6180
57.4365
55.8746
55.2210
54.8229
55.2130
55.5858
54.6098
54.5656
54.7075
55.7450
55.4900
54.7749
56.4401
56.4827
54.9121
55.3313
54.8896
54.9433
54.9201
54.5786
55.4544
55.5196
55.3170
55.6059
55.8349
55.5726
54.5857
55.2636
54.4586
53.6573
53.3792
52.5945
51.8133
51.9083
51.0785
49.9203
49.2775
49.3264
50.3176
49.7392
50.4524
51.1734
51.1713
51.5863
51.7597
51.3054
51.7335
52.7440
53.2394
52.7958
53.3218
53.2927
51.5878
51.8139
52.5373
52.6824
52.5875
53.4353
53.4508
53.1918
53.0139
53.8493
54.6440
54.8988
54.4675
55.1870
55.4983
55.4699
55.2655
55.9280
55.8314
55.6423
56.0282
56.5362
56.0536
55.7720
55.3503
54.5803
54.5351
54.9159
55.0123
54.5075
54.2967
53.4882
53.6822
54.5322
55.0128
54.7360
54.4502
54.3429
53.9074
53.5414
54.1961
53.7677
54.8118
55.5064
54.7947
55.2659
54.5796
55.4899
55.8537
55.9508
55.6256
55.6578
56.7739
56.9678
58.0088
56.4250
56.9654
56.0294
55.3299
55.2441
54.5140
54.1532
54.3431
55.3820
55.3882
54.7717
55.0451
56.2325
56.7056
57.3258
57.1242
57.0419
56.4778
56.2083
55.9669
56.0626
55.7682
55.8946
56.1276
57.0222
57.1726
56.7674
56.4116
55.5549
55.4719
56.0202
55.0972
53.7679
54.5025
54.6472
54.3857
54.8485
56.8045
55.8077
56.4599
56.6385
56.3635
57.5166
57.6093
57.7370
57.8618
57.7795
57.6121
57.3881
56.3499
56.2542
57.0081
57.0223
58.3721
59.2614
59.1605
59.1274
58.7204
59.0126
59.0060
60.8902
61.5128
61.5866
61.5911
60.5763
60.6192
60.6966
60.9928
59.9832
58.9868
59.0890
59.6115
59.3676
58.9541
58.0500
58.0660
57.6609
57.4613
57.0060
57.6069
58.9951
60.4175
60.4364
60.8751
60.5048
62.3763
62.0306
61.9825
61.8581
62.0284
61.0602
61.2035
60.2387
60.9686
61.7644
60.3591
58.8154
58.5465
58.4403
59.3034
58.5114
60.2286
59.4584
60.1761
62.0244
62.3934
62.1701
62.6400
61.3625
59.5084
59.1330
57.9778
56.6894
57.3626
57.8039
58.2059
59.2996
58.6505
57.3945
56.8212
57.3445
58.0370
56.6241
51.0708
51.4019
50.2236
49.2282
49.6132
50.5339
50.6752
52.2669
53.7554
54.2012
53.6604
53.6498
53.2066
52.6593
52.5481
52.2472
51.5467
49.6027
48.8221
49.4963
49.6423
49.1366
47.9273
48.0130
49.3554
48.6955
47.7336
47.6739
48.2985
47.8030
47.3616
46.8583