Günlük oranları Tarihi TVD /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 62.6400 Pence Sterling
üzerinde asgari
1 Tuvaluan Dolar = 46.6431 Pence Sterling
Fiyat tarihinin GBX / TVD
Date | TVD/GBX |
| 57.6317 |
| 60.5389 |
| 58.5800 |
| 58.9397 |
| 59.1091 |
| 58.2705 |
| 58.5168 |
| 58.1288 |
| 57.6780 |
| 57.5012 |
| 57.7496 |
| 56.9712 |
| 56.6436 |
| 56.8695 |
| 56.3768 |
| 56.6129 |
| 57.1353 |
| 57.5654 |
| 56.8384 |
| 56.5579 |
| 56.4168 |
| 56.8385 |
| 56.2533 |
| 56.4726 |
| 56.3828 |
| 55.5814 |
| 56.0855 |
| 53.9196 |
| 52.9299 |
| 52.6503 |
| 52.6296 |
| 52.6133 |
| 52.8297 |
| 52.7608 |
| 52.8302 |
| 53.6451 |
| 53.6709 |
| 53.8548 |
| 53.8374 |
| 53.0141 |
| 53.5519 |
| 54.0375 |
| 54.8068 |
| 54.8340 |
| 54.9656 |
| 54.3399 |
| 53.8169 |
| 53.8917 |
| 53.6564 |
| 52.9425 |
| 52.7818 |
| 53.1975 |
| 53.8323 |
| 53.1610 |
| 52.5336 |
| 52.8888 |
| 52.9417 |
| 52.9796 |
| 53.4087 |
| 53.5091 |
| 53.8485 |
| 54.6748 |
| 54.3463 |
| 54.1516 |
| 54.6880 |
| 54.8249 |
| 54.7528 |
| 54.7034 |
| 54.9274 |
| 55.9293 |
| 55.6808 |
| 56.0234 |
| 55.8147 |
| 55.3976 |
| 54.8906 |
| 55.3397 |
| 55.8316 |
| 55.3424 |
| 55.5391 |
| 56.2198 |
| 56.3084 |
| 55.9983 |
| 55.6799 |
| 56.4312 |
| 56.5312 |
| 57.1342 |
| 56.4651 |
| 56.3651 |
| 56.6180 |
| 57.4365 |
| 55.8746 |
| 55.2210 |
| 54.8229 |
| 55.2130 |
| 55.5858 |
| 54.6098 |
| 54.5656 |
| 54.7075 |
| 55.7450 |
| 55.4900 |
| 54.7749 |
| 56.4401 |
| 56.4827 |
| 54.9121 |
| 55.3313 |
| 54.8896 |
| 54.9433 |
| 54.9201 |
| 54.5786 |
| 55.4544 |
| 55.5196 |
| 55.3170 |
| 55.6059 |
| 55.8349 |
| 55.5726 |
| 54.5857 |
| 55.2636 |
| 54.4586 |
| 53.6573 |
| 53.3792 |
| 52.5945 |
| 51.8133 |
| 51.9083 |
| 51.0785 |
| 49.9203 |
| 49.2775 |
| 49.3264 |
| 50.3176 |
| 49.7392 |
| 50.4524 |
| 51.1734 |
| 51.1713 |
| 51.5863 |
| 51.7597 |
| 51.3054 |
| 51.7335 |
| 52.7440 |
| 53.2394 |
| 52.7958 |
| 53.3218 |
| 53.2927 |
| 51.5878 |
| 51.8139 |
| 52.5373 |
| 52.6824 |
| 52.5875 |
| 53.4353 |
| 53.4508 |
| 53.1918 |
| 53.0139 |
| 53.8493 |
| 54.6440 |
| 54.8988 |
| 54.4675 |
| 55.1870 |
| 55.4983 |
| 55.4699 |
| 55.2655 |
| 55.9280 |
| 55.8314 |
| 55.6423 |
| 56.0282 |
| 56.5362 |
| 56.0536 |
| 55.7720 |
| 55.3503 |
| 54.5803 |
| 54.5351 |
| 54.9159 |
| 55.0123 |
| 54.5075 |
| 54.2967 |
| 53.4882 |
| 53.6822 |
| 54.5322 |
| 55.0128 |
| 54.7360 |
| 54.4502 |
| 54.3429 |
| 53.9074 |
| 53.5414 |
| 54.1961 |
| 53.7677 |
| 54.8118 |
| 55.5064 |
| 54.7947 |
| 55.2659 |
| 54.5796 |
| 55.4899 |
| 55.8537 |
| 55.9508 |
| 55.6256 |
| 55.6578 |
| 56.7739 |
| 56.9678 |
| 58.0088 |
| 56.4250 |
| 56.9654 |
| 56.0294 |
| 55.3299 |
| 55.2441 |
| 54.5140 |
| 54.1532 |
| 54.3431 |
| 55.3820 |
| 55.3882 |
| 54.7717 |
| 55.0451 |
| 56.2325 |
| 56.7056 |
| 57.3258 |
| 57.1242 |
| 57.0419 |
| 56.4778 |
| 56.2083 |
| 55.9669 |
| 56.0626 |
| 55.7682 |
| 55.8946 |
| 56.1276 |
| 57.0222 |
| 57.1726 |
| 56.7674 |
| 56.4116 |
| 55.5549 |
| 55.4719 |
| 56.0202 |
| 55.0972 |
| 53.7679 |
| 54.5025 |
| 54.6472 |
| 54.3857 |
| 54.8485 |
| 56.8045 |
| 55.8077 |
| 56.4599 |
| 56.6385 |
| 56.3635 |
| 57.5166 |
| 57.6093 |
| 57.7370 |
| 57.8618 |
| 57.7795 |
| 57.6121 |
| 57.3881 |
| 56.3499 |
| 56.2542 |
| 57.0081 |
| 57.0223 |
| 58.3721 |
| 59.2614 |
| 59.1605 |
| 59.1274 |
| 58.7204 |
| 59.0126 |
| 59.0060 |
| 60.8902 |
| 61.5128 |
| 61.5866 |
| 61.5911 |
| 60.5763 |
| 60.6192 |
| 60.6966 |
| 60.9928 |
| 59.9832 |
| 58.9868 |
| 59.0890 |
| 59.6115 |
| 59.3676 |
| 58.9541 |
| 58.0500 |
| 58.0660 |
| 57.6609 |
| 57.4613 |
| 57.0060 |
| 57.6069 |
| 58.9951 |
| 60.4175 |
| 60.4364 |
| 60.8751 |
| 60.5048 |
| 62.3763 |
| 62.0306 |
| 61.9825 |
| 61.8581 |
| 62.0284 |
| 61.0602 |
| 61.2035 |
| 60.2387 |
| 60.9686 |
| 61.7644 |
| 60.3591 |
| 58.8154 |
| 58.5465 |
| 58.4403 |
| 59.3034 |
| 58.5114 |
| 60.2286 |
| 59.4584 |
| 60.1761 |
| 62.0244 |
| 62.3934 |
| 62.1701 |
| 62.6400 |
| 61.3625 |
| 59.5084 |
| 59.1330 |
| 57.9778 |
| 56.6894 |
| 57.3626 |
| 57.8039 |
| 58.2059 |
| 59.2996 |
| 58.6505 |
| 57.3945 |
| 56.8212 |
| 57.3445 |
| 58.0370 |
| 56.6241 |
| 51.0708 |
| 51.4019 |
| 50.2236 |
| 49.2282 |
| 49.6132 |
| 50.5339 |
| 50.6752 |
| 52.2669 |
| 53.7554 |
| 54.2012 |
| 53.6604 |
| 53.6498 |
| 53.2066 |
| 52.6593 |
| 52.5481 |
| 52.2472 |
| 51.5467 |
| 49.6027 |
| 48.8221 |
| 49.4963 |
| 49.6423 |
| 49.1366 |
| 47.9273 |
| 48.0130 |
| 49.3554 |
| 48.6955 |
| 47.7336 |
| 47.6739 |
| 48.2985 |
| 47.8030 |
| 47.3616 |
| 46.8583 |