Istorija dienos normos TVD /MWK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 734.3639 Malavio kvača
rečiausiai
1 Tuvaluan doleris = 404.3120 Malavio kvača
Date | TVD/MWK |
---|---|
666.9333 | |
662.7610 | |
688.0940 | |
704.5123 | |
698.4283 | |
705.3767 | |
703.7464 | |
718.1391 | |
713.6842 | |
723.2952 | |
713.2745 | |
702.3182 | |
693.3256 | |
704.2153 | |
706.9477 | |
713.8892 | |
709.2892 | |
587.9049 | |
585.4567 | |
581.8980 | |
565.8078 | |
573.6437 | |
573.1380 | |
582.9251 | |
604.4623 | |
584.0331 | |
591.8108 | |
584.7027 | |
577.0761 | |
569.8664 | |
570.7345 | |
580.1273 | |
582.3831 | |
590.5989 | |
586.5069 | |
587.0065 | |
586.3710 | |
578.8010 | |
584.5409 | |
573.3187 | |
583.8383 | |
590.5674 | |
596.5677 | |
605.0231 | |
614.7324 | |
611.7231 | |
603.5219 | |
598.5816 | |
594.3688 | |
591.7821 | |
588.8665 | |
599.6622 | |
604.7708 | |
593.1929 | |
584.4490 | |
596.1959 | |
596.1519 | |
597.7169 | |
594.1336 | |
594.0639 | |
602.5058 | |
609.7278 | |
610.3163 | |
602.0724 | |
617.8637 | |
620.1616 | |
618.5259 | |
612.5977 | |
617.4133 | |
626.0532 | |
614.5188 | |
614.9577 | |
610.4404 | |
598.8017 | |
598.0329 | |
599.7701 | |
608.2813 | |
597.5695 | |
604.8939 | |
615.7898 | |
603.2318 | |
599.0021 | |
590.1867 | |
597.5256 | |
592.5637 | |
595.4625 | |
594.6763 | |
586.1840 | |
578.8396 | |
578.5756 | |
566.8580 | |
561.1184 | |
556.0756 | |
553.7133 | |
551.4452 | |
530.7860 | |
537.4494 | |
535.8747 | |
543.9803 | |
540.3200 | |
530.4651 | |
544.4551 | |
545.5087 | |
545.3878 | |
550.5664 | |
537.4471 | |
537.0750 | |
529.1283 | |
527.2660 | |
528.9634 | |
514.6689 | |
513.2072 | |
513.0919 | |
505.9884 | |
510.3537 | |
508.8827 | |
515.6478 | |
499.3134 | |
480.0447 | |
479.7745 | |
477.4370 | |
471.9129 | |
475.6091 | |
468.6694 | |
458.9306 | |
446.6024 | |
450.4029 | |
424.2217 | |
450.9328 | |
483.8764 | |
482.8268 | |
486.0138 | |
495.8288 | |
489.0817 | |
493.1366 | |
496.8447 | |
506.3071 | |
508.3670 | |
511.1634 | |
514.7600 | |
512.6997 | |
504.4111 | |
498.8484 | |
501.2346 | |
498.0470 | |
501.6093 | |
502.8409 | |
504.6607 | |
500.2579 | |
501.3209 | |
496.1881 | |
492.6337 | |
495.4599 | |
487.1897 | |
502.1159 | |
498.8198 | |
486.5509 | |
494.0716 | |
493.3928 | |
492.9039 | |
499.2433 | |
520.4986 | |
535.2022 | |
537.8585 | |
529.4671 | |
528.9603 | |
528.6850 | |
522.7743 | |
519.6632 | |
529.2983 | |
500.2567 | |
497.2247 | |
501.4813 | |
511.9551 | |
518.0984 | |
521.7247 | |
522.2453 | |
516.7911 | |
514.0203 | |
514.3336 | |
514.2644 | |
514.7135 | |
516.5940 | |
523.0099 | |
520.7207 | |
513.8466 | |
525.1580 | |
522.8713 | |
520.9110 | |
524.2261 | |
517.4112 | |
550.1433 | |
521.8285 | |
526.1199 | |
529.2984 | |
548.4708 | |
526.2015 | |
532.1395 | |
522.4490 | |
524.9734 | |
515.1460 | |
515.0800 | |
518.8992 | |
514.6900 | |
523.9402 | |
528.0315 | |
521.9251 | |
518.6156 | |
530.1451 | |
533.3202 | |
534.8745 | |
529.6201 | |
536.6082 | |
538.8519 | |
535.5962 | |
539.4459 | |
541.4165 | |
533.7149 | |
564.7429 | |
537.4517 | |
592.4210 | |
558.9472 | |
542.8391 | |
545.8221 | |
540.9957 | |
541.8654 | |
568.4442 | |
556.4880 | |
559.4856 | |
558.7943 | |
555.8556 | |
562.8948 | |
560.9984 | |
572.2995 | |
567.8857 | |
572.8696 | |
570.4385 | |
570.8994 | |
586.8722 | |
581.4115 | |
578.4699 | |
569.4817 | |
567.1209 | |
559.9127 | |
556.7785 | |
544.9414 | |
551.2954 | |
550.8172 | |
545.5215 | |
554.6497 | |
566.7919 | |
570.4065 | |
561.9348 | |
567.5431 | |
577.5380 | |
579.5888 | |
581.5082 | |
575.5598 | |
579.2457 | |
578.2393 | |
568.7514 | |
574.1837 | |
583.7130 | |
575.8347 | |
568.6907 | |
551.6465 | |
556.0995 | |
550.4131 | |
552.0514 | |
542.4695 | |
543.5722 | |
539.7715 | |
543.9093 | |
540.9788 | |
537.0391 | |
541.6981 | |
549.6866 | |
551.9031 | |
545.9859 | |
553.6235 | |
552.2478 | |
560.7531 | |
550.5653 | |
551.5691 | |
558.2649 | |
557.7820 | |
554.3389 | |
556.7652 | |
550.5946 | |
551.5671 | |
543.6280 | |
537.0481 | |
521.0909 | |
521.4289 | |
525.9017 | |
546.5045 | |
544.2086 | |
541.9504 | |
531.9147 | |
543.1099 | |
555.6219 | |
550.0173 | |
549.0301 | |
550.8718 | |
548.3081 | |
552.3824 | |
551.7872 | |
547.2641 | |
545.1994 | |
546.3259 | |
546.5636 | |
550.5167 | |
553.0321 | |
552.4415 | |
545.5474 | |
536.9598 | |
542.2792 | |
540.1810 | |
537.0872 | |
528.7328 | |
525.8745 | |
504.2525 | |
509.6066 | |
510.1500 | |
507.3589 | |
503.2639 | |
523.5340 | |
524.5090 | |
524.6195 | |
513.1839 | |
522.7186 | |
513.3598 | |
518.6280 | |
527.4882 | |
539.0367 | |
538.0240 | |
532.6643 | |
527.6117 | |
520.0936 | |
516.0617 | |
497.4589 | |
466.5463 | |
471.9094 | |
476.9124 | |
465.6047 | |
450.2353 | |
448.8338 | |
438.2022 | |
430.6000 | |
423.0953 | |
404.3120 |