Istorijos Tuvaluan doleris / Malavio kvača

Istorija dienos normos TVD /MWK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 734.3639 Malavio kvača

rečiausiai

1 Tuvaluan doleris = 404.3120 Malavio kvača

Kaina istorija MWK / TVD

Date TVD/MWK
666.9333
662.7610
688.0940
704.5123
698.4283
705.3767
703.7464
718.1391
713.6842
723.2952
713.2745
702.3182
693.3256
704.2153
706.9477
713.8892
709.2892
587.9049
585.4567
581.8980
565.8078
573.6437
573.1380
582.9251
604.4623
584.0331
591.8108
584.7027
577.0761
569.8664
570.7345
580.1273
582.3831
590.5989
586.5069
587.0065
586.3710
578.8010
584.5409
573.3187
583.8383
590.5674
596.5677
605.0231
614.7324
611.7231
603.5219
598.5816
594.3688
591.7821
588.8665
599.6622
604.7708
593.1929
584.4490
596.1959
596.1519
597.7169
594.1336
594.0639
602.5058
609.7278
610.3163
602.0724
617.8637
620.1616
618.5259
612.5977
617.4133
626.0532
614.5188
614.9577
610.4404
598.8017
598.0329
599.7701
608.2813
597.5695
604.8939
615.7898
603.2318
599.0021
590.1867
597.5256
592.5637
595.4625
594.6763
586.1840
578.8396
578.5756
566.8580
561.1184
556.0756
553.7133
551.4452
530.7860
537.4494
535.8747
543.9803
540.3200
530.4651
544.4551
545.5087
545.3878
550.5664
537.4471
537.0750
529.1283
527.2660
528.9634
514.6689
513.2072
513.0919
505.9884
510.3537
508.8827
515.6478
499.3134
480.0447
479.7745
477.4370
471.9129
475.6091
468.6694
458.9306
446.6024
450.4029
424.2217
450.9328
483.8764
482.8268
486.0138
495.8288
489.0817
493.1366
496.8447
506.3071
508.3670
511.1634
514.7600
512.6997
504.4111
498.8484
501.2346
498.0470
501.6093
502.8409
504.6607
500.2579
501.3209
496.1881
492.6337
495.4599
487.1897
502.1159
498.8198
486.5509
494.0716
493.3928
492.9039
499.2433
520.4986
535.2022
537.8585
529.4671
528.9603
528.6850
522.7743
519.6632
529.2983
500.2567
497.2247
501.4813
511.9551
518.0984
521.7247
522.2453
516.7911
514.0203
514.3336
514.2644
514.7135
516.5940
523.0099
520.7207
513.8466
525.1580
522.8713
520.9110
524.2261
517.4112
550.1433
521.8285
526.1199
529.2984
548.4708
526.2015
532.1395
522.4490
524.9734
515.1460
515.0800
518.8992
514.6900
523.9402
528.0315
521.9251
518.6156
530.1451
533.3202
534.8745
529.6201
536.6082
538.8519
535.5962
539.4459
541.4165
533.7149
564.7429
537.4517
592.4210
558.9472
542.8391
545.8221
540.9957
541.8654
568.4442
556.4880
559.4856
558.7943
555.8556
562.8948
560.9984
572.2995
567.8857
572.8696
570.4385
570.8994
586.8722
581.4115
578.4699
569.4817
567.1209
559.9127
556.7785
544.9414
551.2954
550.8172
545.5215
554.6497
566.7919
570.4065
561.9348
567.5431
577.5380
579.5888
581.5082
575.5598
579.2457
578.2393
568.7514
574.1837
583.7130
575.8347
568.6907
551.6465
556.0995
550.4131
552.0514
542.4695
543.5722
539.7715
543.9093
540.9788
537.0391
541.6981
549.6866
551.9031
545.9859
553.6235
552.2478
560.7531
550.5653
551.5691
558.2649
557.7820
554.3389
556.7652
550.5946
551.5671
543.6280
537.0481
521.0909
521.4289
525.9017
546.5045
544.2086
541.9504
531.9147
543.1099
555.6219
550.0173
549.0301
550.8718
548.3081
552.3824
551.7872
547.2641
545.1994
546.3259
546.5636
550.5167
553.0321
552.4415
545.5474
536.9598
542.2792
540.1810
537.0872
528.7328
525.8745
504.2525
509.6066
510.1500
507.3589
503.2639
523.5340
524.5090
524.6195
513.1839
522.7186
513.3598
518.6280
527.4882
539.0367
538.0240
532.6643
527.6117
520.0936
516.0617
497.4589
466.5463
471.9094
476.9124
465.6047
450.2353
448.8338
438.2022
430.6000
423.0953
404.3120