Storia delle tariffe giornaliere TVD /MWK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 734.3639 kwacha malawiano
il minimo sul
1 Dollaro = 404.3120 kwacha malawiano
Storico dei prezzi di MWK / TVD
| Date | TVD/MWK |
| | 666.9333 |
| | 662.7610 |
| | 688.0940 |
| | 704.5123 |
| | 698.4283 |
| | 705.3767 |
| | 703.7464 |
| | 718.1391 |
| | 713.6842 |
| | 723.2952 |
| | 713.2745 |
| | 702.3182 |
| | 693.3256 |
| | 704.2153 |
| | 706.9477 |
| | 713.8892 |
| | 709.2892 |
| | 587.9049 |
| | 585.4567 |
| | 581.8980 |
| | 565.8078 |
| | 573.6437 |
| | 573.1380 |
| | 582.9251 |
| | 604.4623 |
| | 584.0331 |
| | 591.8108 |
| | 584.7027 |
| | 577.0761 |
| | 569.8664 |
| | 570.7345 |
| | 580.1273 |
| | 582.3831 |
| | 590.5989 |
| | 586.5069 |
| | 587.0065 |
| | 586.3710 |
| | 578.8010 |
| | 584.5409 |
| | 573.3187 |
| | 583.8383 |
| | 590.5674 |
| | 596.5677 |
| | 605.0231 |
| | 614.7324 |
| | 611.7231 |
| | 603.5219 |
| | 598.5816 |
| | 594.3688 |
| | 591.7821 |
| | 588.8665 |
| | 599.6622 |
| | 604.7708 |
| | 593.1929 |
| | 584.4490 |
| | 596.1959 |
| | 596.1519 |
| | 597.7169 |
| | 594.1336 |
| | 594.0639 |
| | 602.5058 |
| | 609.7278 |
| | 610.3163 |
| | 602.0724 |
| | 617.8637 |
| | 620.1616 |
| | 618.5259 |
| | 612.5977 |
| | 617.4133 |
| | 626.0532 |
| | 614.5188 |
| | 614.9577 |
| | 610.4404 |
| | 598.8017 |
| | 598.0329 |
| | 599.7701 |
| | 608.2813 |
| | 597.5695 |
| | 604.8939 |
| | 615.7898 |
| | 603.2318 |
| | 599.0021 |
| | 590.1867 |
| | 597.5256 |
| | 592.5637 |
| | 595.4625 |
| | 594.6763 |
| | 586.1840 |
| | 578.8396 |
| | 578.5756 |
| | 566.8580 |
| | 561.1184 |
| | 556.0756 |
| | 553.7133 |
| | 551.4452 |
| | 530.7860 |
| | 537.4494 |
| | 535.8747 |
| | 543.9803 |
| | 540.3200 |
| | 530.4651 |
| | 544.4551 |
| | 545.5087 |
| | 545.3878 |
| | 550.5664 |
| | 537.4471 |
| | 537.0750 |
| | 529.1283 |
| | 527.2660 |
| | 528.9634 |
| | 514.6689 |
| | 513.2072 |
| | 513.0919 |
| | 505.9884 |
| | 510.3537 |
| | 508.8827 |
| | 515.6478 |
| | 499.3134 |
| | 480.0447 |
| | 479.7745 |
| | 477.4370 |
| | 471.9129 |
| | 475.6091 |
| | 468.6694 |
| | 458.9306 |
| | 446.6024 |
| | 450.4029 |
| | 424.2217 |
| | 450.9328 |
| | 483.8764 |
| | 482.8268 |
| | 486.0138 |
| | 495.8288 |
| | 489.0817 |
| | 493.1366 |
| | 496.8447 |
| | 506.3071 |
| | 508.3670 |
| | 511.1634 |
| | 514.7600 |
| | 512.6997 |
| | 504.4111 |
| | 498.8484 |
| | 501.2346 |
| | 498.0470 |
| | 501.6093 |
| | 502.8409 |
| | 504.6607 |
| | 500.2579 |
| | 501.3209 |
| | 496.1881 |
| | 492.6337 |
| | 495.4599 |
| | 487.1897 |
| | 502.1159 |
| | 498.8198 |
| | 486.5509 |
| | 494.0716 |
| | 493.3928 |
| | 492.9039 |
| | 499.2433 |
| | 520.4986 |
| | 535.2022 |
| | 537.8585 |
| | 529.4671 |
| | 528.9603 |
| | 528.6850 |
| | 522.7743 |
| | 519.6632 |
| | 529.2983 |
| | 500.2567 |
| | 497.2247 |
| | 501.4813 |
| | 511.9551 |
| | 518.0984 |
| | 521.7247 |
| | 522.2453 |
| | 516.7911 |
| | 514.0203 |
| | 514.3336 |
| | 514.2644 |
| | 514.7135 |
| | 516.5940 |
| | 523.0099 |
| | 520.7207 |
| | 513.8466 |
| | 525.1580 |
| | 522.8713 |
| | 520.9110 |
| | 524.2261 |
| | 517.4112 |
| | 550.1433 |
| | 521.8285 |
| | 526.1199 |
| | 529.2984 |
| | 548.4708 |
| | 526.2015 |
| | 532.1395 |
| | 522.4490 |
| | 524.9734 |
| | 515.1460 |
| | 515.0800 |
| | 518.8992 |
| | 514.6900 |
| | 523.9402 |
| | 528.0315 |
| | 521.9251 |
| | 518.6156 |
| | 530.1451 |
| | 533.3202 |
| | 534.8745 |
| | 529.6201 |
| | 536.6082 |
| | 538.8519 |
| | 535.5962 |
| | 539.4459 |
| | 541.4165 |
| | 533.7149 |
| | 564.7429 |
| | 537.4517 |
| | 592.4210 |
| | 558.9472 |
| | 542.8391 |
| | 545.8221 |
| | 540.9957 |
| | 541.8654 |
| | 568.4442 |
| | 556.4880 |
| | 559.4856 |
| | 558.7943 |
| | 555.8556 |
| | 562.8948 |
| | 560.9984 |
| | 572.2995 |
| | 567.8857 |
| | 572.8696 |
| | 570.4385 |
| | 570.8994 |
| | 586.8722 |
| | 581.4115 |
| | 578.4699 |
| | 569.4817 |
| | 567.1209 |
| | 559.9127 |
| | 556.7785 |
| | 544.9414 |
| | 551.2954 |
| | 550.8172 |
| | 545.5215 |
| | 554.6497 |
| | 566.7919 |
| | 570.4065 |
| | 561.9348 |
| | 567.5431 |
| | 577.5380 |
| | 579.5888 |
| | 581.5082 |
| | 575.5598 |
| | 579.2457 |
| | 578.2393 |
| | 568.7514 |
| | 574.1837 |
| | 583.7130 |
| | 575.8347 |
| | 568.6907 |
| | 551.6465 |
| | 556.0995 |
| | 550.4131 |
| | 552.0514 |
| | 542.4695 |
| | 543.5722 |
| | 539.7715 |
| | 543.9093 |
| | 540.9788 |
| | 537.0391 |
| | 541.6981 |
| | 549.6866 |
| | 551.9031 |
| | 545.9859 |
| | 553.6235 |
| | 552.2478 |
| | 560.7531 |
| | 550.5653 |
| | 551.5691 |
| | 558.2649 |
| | 557.7820 |
| | 554.3389 |
| | 556.7652 |
| | 550.5946 |
| | 551.5671 |
| | 543.6280 |
| | 537.0481 |
| | 521.0909 |
| | 521.4289 |
| | 525.9017 |
| | 546.5045 |
| | 544.2086 |
| | 541.9504 |
| | 531.9147 |
| | 543.1099 |
| | 555.6219 |
| | 550.0173 |
| | 549.0301 |
| | 550.8718 |
| | 548.3081 |
| | 552.3824 |
| | 551.7872 |
| | 547.2641 |
| | 545.1994 |
| | 546.3259 |
| | 546.5636 |
| | 550.5167 |
| | 553.0321 |
| | 552.4415 |
| | 545.5474 |
| | 536.9598 |
| | 542.2792 |
| | 540.1810 |
| | 537.0872 |
| | 528.7328 |
| | 525.8745 |
| | 504.2525 |
| | 509.6066 |
| | 510.1500 |
| | 507.3589 |
| | 503.2639 |
| | 523.5340 |
| | 524.5090 |
| | 524.6195 |
| | 513.1839 |
| | 522.7186 |
| | 513.3598 |
| | 518.6280 |
| | 527.4882 |
| | 539.0367 |
| | 538.0240 |
| | 532.6643 |
| | 527.6117 |
| | 520.0936 |
| | 516.0617 |
| | 497.4589 |
| | 466.5463 |
| | 471.9094 |
| | 476.9124 |
| | 465.6047 |
| | 450.2353 |
| | 448.8338 |
| | 438.2022 |
| | 430.6000 |
| | 423.0953 |
| | 404.3120 |