Istorija dienos normos TVD /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 3.3772 Lenkijos zlotas
rečiausiai
1 Tuvaluan doleris = 2.4200 Lenkijos zlotas
Date | TVD/PLN |
---|---|
3.1913 | |
3.2014 | |
3.1472 | |
3.1828 | |
3.2360 | |
3.2589 | |
3.2884 | |
3.2295 | |
3.2175 | |
3.2456 | |
3.2119 | |
3.2247 | |
3.2224 | |
3.1006 | |
3.0664 | |
3.0873 | |
3.1036 | |
3.0904 | |
3.0610 | |
3.0780 | |
3.0925 | |
3.1188 | |
3.1473 | |
3.1017 | |
3.1520 | |
3.1282 | |
3.3772 | |
3.0282 | |
2.8855 | |
2.8641 | |
2.8191 | |
2.8963 | |
2.8781 | |
2.8626 | |
2.8794 | |
2.9167 | |
2.9343 | |
2.9199 | |
2.9367 | |
2.8649 | |
2.9666 | |
3.0314 | |
2.9918 | |
2.9406 | |
2.9984 | |
2.9763 | |
2.9196 | |
2.9118 | |
2.8790 | |
2.8518 | |
2.8428 | |
2.8409 | |
2.8365 | |
2.8207 | |
2.8096 | |
2.8393 | |
2.8525 | |
2.8248 | |
2.8697 | |
2.8650 | |
2.8658 | |
2.8564 | |
2.8578 | |
2.8615 | |
2.8792 | |
2.8493 | |
2.8395 | |
2.8365 | |
2.8871 | |
2.9557 | |
2.9170 | |
2.9380 | |
2.9381 | |
2.9029 | |
2.9620 | |
3.0306 | |
2.9843 | |
2.9672 | |
2.9115 | |
2.9214 | |
2.8753 | |
2.8533 | |
2.8491 | |
2.8869 | |
2.8843 | |
2.8671 | |
2.8614 | |
2.7952 | |
2.7746 | |
2.7624 | |
2.7325 | |
2.7573 | |
2.7538 | |
2.7558 | |
2.7624 | |
2.7846 | |
2.7596 | |
2.7596 | |
2.7250 | |
2.7440 | |
2.7790 | |
2.7676 | |
2.7236 | |
2.7322 | |
2.7119 | |
2.6704 | |
2.6671 | |
2.6759 | |
2.6728 | |
2.6662 | |
2.7237 | |
2.7645 | |
2.7516 | |
2.7156 | |
2.7238 | |
2.6806 | |
2.7377 | |
2.6707 | |
2.6988 | |
2.7262 | |
2.7271 | |
2.6713 | |
2.7008 | |
2.6477 | |
2.6042 | |
2.5637 | |
2.5210 | |
2.4800 | |
2.4409 | |
2.4984 | |
2.5402 | |
2.6291 | |
2.6411 | |
2.6046 | |
2.6020 | |
2.6261 | |
2.6280 | |
2.6266 | |
2.6251 | |
2.6603 | |
2.6706 | |
2.6342 | |
2.6425 | |
2.6403 | |
2.6481 | |
2.6426 | |
2.6545 | |
2.6419 | |
2.6308 | |
2.6336 | |
2.6314 | |
2.6536 | |
2.7107 | |
2.7055 | |
2.6977 | |
2.6975 | |
2.6699 | |
2.6540 | |
2.6681 | |
2.6096 | |
2.6157 | |
2.6617 | |
2.6688 | |
2.6596 | |
2.6509 | |
2.6130 | |
2.5948 | |
2.6055 | |
2.6252 | |
2.6630 | |
2.6534 | |
2.6625 | |
2.6679 | |
2.6739 | |
2.7126 | |
2.7256 | |
2.7124 | |
2.7095 | |
2.7236 | |
2.6944 | |
2.6857 | |
2.6986 | |
2.6882 | |
2.7406 | |
2.7357 | |
2.7050 | |
2.7027 | |
2.6973 | |
2.6968 | |
2.6913 | |
2.6782 | |
2.6504 | |
2.6494 | |
2.7108 | |
2.7108 | |
2.7856 | |
2.7430 | |
2.7659 | |
2.7556 | |
2.7238 | |
2.6950 | |
2.6523 | |
2.6431 | |
2.6585 | |
2.6669 | |
2.6552 | |
2.6441 | |
2.6529 | |
2.6947 | |
2.6809 | |
2.7572 | |
2.7484 | |
2.7211 | |
2.7061 | |
2.7289 | |
2.7290 | |
2.7333 | |
2.7738 | |
2.7520 | |
2.7569 | |
2.7547 | |
2.7857 | |
2.7898 | |
2.7578 | |
2.6905 | |
2.6866 | |
2.6976 | |
2.6401 | |
2.5813 | |
2.6203 | |
2.6237 | |
2.6326 | |
2.6435 | |
2.6893 | |
2.6537 | |
2.6347 | |
2.6659 | |
2.6474 | |
2.7092 | |
2.7267 | |
2.7078 | |
2.7310 | |
2.7221 | |
2.7281 | |
2.7360 | |
2.6836 | |
2.6943 | |
2.6803 | |
2.7123 | |
2.7776 | |
2.8113 | |
2.8234 | |
2.8378 | |
2.8676 | |
2.8651 | |
2.8723 | |
2.8475 | |
2.8306 | |
2.8344 | |
2.8895 | |
2.8548 | |
2.8526 | |
2.8890 | |
2.9100 | |
2.8733 | |
2.8271 | |
2.8614 | |
2.8535 | |
2.8623 | |
2.7950 | |
2.7886 | |
2.7850 | |
2.7983 | |
2.8404 | |
2.8573 | |
2.8812 | |
2.9582 | |
3.0264 | |
2.9983 | |
3.0225 | |
2.9707 | |
3.0639 | |
3.0784 | |
3.0899 | |
3.1276 | |
3.1206 | |
3.1016 | |
3.0611 | |
3.0734 | |
3.0926 | |
3.0852 | |
3.0588 | |
3.0269 | |
3.0248 | |
3.0766 | |
3.1467 | |
3.1305 | |
3.1183 | |
3.0654 | |
3.0932 | |
3.0130 | |
2.9866 | |
3.0190 | |
2.9942 | |
2.9073 | |
2.9315 | |
2.9137 | |
2.9102 | |
2.9143 | |
2.9488 | |
2.9397 | |
2.9023 | |
2.9241 | |
2.9512 | |
2.9527 | |
2.9610 | |
3.0110 | |
3.0148 | |
2.9876 | |
2.8955 | |
2.8558 | |
2.8459 | |
2.8387 | |
2.8472 | |
2.8214 | |
2.8429 | |
2.9446 | |
2.9799 | |
2.9298 | |
2.8529 | |
2.8474 | |
2.8741 | |
2.8850 | |
2.9222 | |
2.9188 | |
2.8522 | |
2.7979 | |
2.7754 | |
2.8337 | |
2.8877 | |
2.8976 | |
2.7872 | |
2.8098 | |
2.8621 | |
2.8144 | |
2.8157 | |
2.8711 | |
2.8900 | |
2.9011 | |
2.8725 | |
2.8113 |