Ιστορία των ημερήσιων τιμών TVD /PLN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 3.3772 ζλότι Πολωνίας
το ελάχιστο για
1 Tuvaluan δολάριο = 2.4200 ζλότι Πολωνίας
Ιστορία τιμή των PLN / TVD
Date | TVD/PLN |
| 3.1913 |
| 3.2014 |
| 3.1472 |
| 3.1828 |
| 3.2360 |
| 3.2589 |
| 3.2884 |
| 3.2295 |
| 3.2175 |
| 3.2456 |
| 3.2119 |
| 3.2247 |
| 3.2224 |
| 3.1006 |
| 3.0664 |
| 3.0873 |
| 3.1036 |
| 3.0904 |
| 3.0610 |
| 3.0780 |
| 3.0925 |
| 3.1188 |
| 3.1473 |
| 3.1017 |
| 3.1520 |
| 3.1282 |
| 3.3772 |
| 3.0282 |
| 2.8855 |
| 2.8641 |
| 2.8191 |
| 2.8963 |
| 2.8781 |
| 2.8626 |
| 2.8794 |
| 2.9167 |
| 2.9343 |
| 2.9199 |
| 2.9367 |
| 2.8649 |
| 2.9666 |
| 3.0314 |
| 2.9918 |
| 2.9406 |
| 2.9984 |
| 2.9763 |
| 2.9196 |
| 2.9118 |
| 2.8790 |
| 2.8518 |
| 2.8428 |
| 2.8409 |
| 2.8365 |
| 2.8207 |
| 2.8096 |
| 2.8393 |
| 2.8525 |
| 2.8248 |
| 2.8697 |
| 2.8650 |
| 2.8658 |
| 2.8564 |
| 2.8578 |
| 2.8615 |
| 2.8792 |
| 2.8493 |
| 2.8395 |
| 2.8365 |
| 2.8871 |
| 2.9557 |
| 2.9170 |
| 2.9380 |
| 2.9381 |
| 2.9029 |
| 2.9620 |
| 3.0306 |
| 2.9843 |
| 2.9672 |
| 2.9115 |
| 2.9214 |
| 2.8753 |
| 2.8533 |
| 2.8491 |
| 2.8869 |
| 2.8843 |
| 2.8671 |
| 2.8614 |
| 2.7952 |
| 2.7746 |
| 2.7624 |
| 2.7325 |
| 2.7573 |
| 2.7538 |
| 2.7558 |
| 2.7624 |
| 2.7846 |
| 2.7596 |
| 2.7596 |
| 2.7250 |
| 2.7440 |
| 2.7790 |
| 2.7676 |
| 2.7236 |
| 2.7322 |
| 2.7119 |
| 2.6704 |
| 2.6671 |
| 2.6759 |
| 2.6728 |
| 2.6662 |
| 2.7237 |
| 2.7645 |
| 2.7516 |
| 2.7156 |
| 2.7238 |
| 2.6806 |
| 2.7377 |
| 2.6707 |
| 2.6988 |
| 2.7262 |
| 2.7271 |
| 2.6713 |
| 2.7008 |
| 2.6477 |
| 2.6042 |
| 2.5637 |
| 2.5210 |
| 2.4800 |
| 2.4409 |
| 2.4984 |
| 2.5402 |
| 2.6291 |
| 2.6411 |
| 2.6046 |
| 2.6020 |
| 2.6261 |
| 2.6280 |
| 2.6266 |
| 2.6251 |
| 2.6603 |
| 2.6706 |
| 2.6342 |
| 2.6425 |
| 2.6403 |
| 2.6481 |
| 2.6426 |
| 2.6545 |
| 2.6419 |
| 2.6308 |
| 2.6336 |
| 2.6314 |
| 2.6536 |
| 2.7107 |
| 2.7055 |
| 2.6977 |
| 2.6975 |
| 2.6699 |
| 2.6540 |
| 2.6681 |
| 2.6096 |
| 2.6157 |
| 2.6617 |
| 2.6688 |
| 2.6596 |
| 2.6509 |
| 2.6130 |
| 2.5948 |
| 2.6055 |
| 2.6252 |
| 2.6630 |
| 2.6534 |
| 2.6625 |
| 2.6679 |
| 2.6739 |
| 2.7126 |
| 2.7256 |
| 2.7124 |
| 2.7095 |
| 2.7236 |
| 2.6944 |
| 2.6857 |
| 2.6986 |
| 2.6882 |
| 2.7406 |
| 2.7357 |
| 2.7050 |
| 2.7027 |
| 2.6973 |
| 2.6968 |
| 2.6913 |
| 2.6782 |
| 2.6504 |
| 2.6494 |
| 2.7108 |
| 2.7108 |
| 2.7856 |
| 2.7430 |
| 2.7659 |
| 2.7556 |
| 2.7238 |
| 2.6950 |
| 2.6523 |
| 2.6431 |
| 2.6585 |
| 2.6669 |
| 2.6552 |
| 2.6441 |
| 2.6529 |
| 2.6947 |
| 2.6809 |
| 2.7572 |
| 2.7484 |
| 2.7211 |
| 2.7061 |
| 2.7289 |
| 2.7290 |
| 2.7333 |
| 2.7738 |
| 2.7520 |
| 2.7569 |
| 2.7547 |
| 2.7857 |
| 2.7898 |
| 2.7578 |
| 2.6905 |
| 2.6866 |
| 2.6976 |
| 2.6401 |
| 2.5813 |
| 2.6203 |
| 2.6237 |
| 2.6326 |
| 2.6435 |
| 2.6893 |
| 2.6537 |
| 2.6347 |
| 2.6659 |
| 2.6474 |
| 2.7092 |
| 2.7267 |
| 2.7078 |
| 2.7310 |
| 2.7221 |
| 2.7281 |
| 2.7360 |
| 2.6836 |
| 2.6943 |
| 2.6803 |
| 2.7123 |
| 2.7776 |
| 2.8113 |
| 2.8234 |
| 2.8378 |
| 2.8676 |
| 2.8651 |
| 2.8723 |
| 2.8475 |
| 2.8306 |
| 2.8344 |
| 2.8895 |
| 2.8548 |
| 2.8526 |
| 2.8890 |
| 2.9100 |
| 2.8733 |
| 2.8271 |
| 2.8614 |
| 2.8535 |
| 2.8623 |
| 2.7950 |
| 2.7886 |
| 2.7850 |
| 2.7983 |
| 2.8404 |
| 2.8573 |
| 2.8812 |
| 2.9582 |
| 3.0264 |
| 2.9983 |
| 3.0225 |
| 2.9707 |
| 3.0639 |
| 3.0784 |
| 3.0899 |
| 3.1276 |
| 3.1206 |
| 3.1016 |
| 3.0611 |
| 3.0734 |
| 3.0926 |
| 3.0852 |
| 3.0588 |
| 3.0269 |
| 3.0248 |
| 3.0766 |
| 3.1467 |
| 3.1305 |
| 3.1183 |
| 3.0654 |
| 3.0932 |
| 3.0130 |
| 2.9866 |
| 3.0190 |
| 2.9942 |
| 2.9073 |
| 2.9315 |
| 2.9137 |
| 2.9102 |
| 2.9143 |
| 2.9488 |
| 2.9397 |
| 2.9023 |
| 2.9241 |
| 2.9512 |
| 2.9527 |
| 2.9610 |
| 3.0110 |
| 3.0148 |
| 2.9876 |
| 2.8955 |
| 2.8558 |
| 2.8459 |
| 2.8387 |
| 2.8472 |
| 2.8214 |
| 2.8429 |
| 2.9446 |
| 2.9799 |
| 2.9298 |
| 2.8529 |
| 2.8474 |
| 2.8741 |
| 2.8850 |
| 2.9222 |
| 2.9188 |
| 2.8522 |
| 2.7979 |
| 2.7754 |
| 2.8337 |
| 2.8877 |
| 2.8976 |
| 2.7872 |
| 2.8098 |
| 2.8621 |
| 2.8144 |
| 2.8157 |
| 2.8711 |
| 2.8900 |
| 2.9011 |
| 2.8725 |
| 2.8113 |