Istorijos Tuvaluan doleris / Portugalijos eskudas

Istorija dienos normos TVD /PTE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 146.5780 Portugalijos eskudas

rečiausiai

1 Tuvaluan doleris = 107.5732 Portugalijos eskudas

Kaina istorija PTE / TVD

Date TVD/PTE
132.5247
134.9266
134.0900
135.9338
137.1746
137.9837
138.4755
138.1986
137.2544
137.9410
136.3165
135.1048
134.4677
131.8588
131.2184
133.1231
133.6627
135.0811
133.8081
133.8072
133.1390
133.2248
134.4254
133.9180
134.5887
132.4345
135.8988
129.2873
127.2764
126.0639
124.5532
126.7293
126.3683
126.7999
127.1086
127.7631
127.8120
126.4432
126.9155
125.0348
127.0337
129.0834
129.0302
128.3339
130.1764
129.3065
127.6338
127.2885
125.6342
124.3053
123.7360
125.1862
125.6846
124.0069
122.9137
124.8409
125.2817
124.2105
125.2238
124.9553
126.1917
127.2013
127.2603
126.7069
127.7232
127.8682
127.0997
126.8641
127.8307
129.9140
128.7435
129.2007
129.4125
128.3989
129.3449
130.2076
130.1950
129.3549
128.7741
130.2491
128.5026
127.7574
126.6349
127.4609
127.5201
127.0152
125.8621
124.6616
123.7612
124.8098
122.4385
123.4100
123.4913
123.5591
123.5027
121.2676
120.8385
120.9428
122.5657
122.3966
121.4181
123.4548
122.7917
123.5111
123.6391
121.8469
121.6030
121.9195
121.4365
121.7071
122.5455
123.4009
123.5377
122.1952
123.0578
121.6820
124.0844
121.6023
120.2053
119.7851
119.9859
117.7754
119.3629
117.3425
114.9329
112.6905
111.2577
107.8661
110.1713
115.6816
117.9361
122.3645
124.2929
122.4505
121.3505
123.0721
124.1129
124.3924
124.3785
125.3702
125.2488
124.0660
123.5301
123.4472
123.5142
123.4259
124.4936
124.0729
123.4191
123.4602
122.8060
122.8828
124.3292
123.5682
124.8751
124.7927
122.7210
122.0145
122.4347
120.8502
121.3579
124.4465
125.9958
125.1167
124.8572
123.5507
122.3451
122.5792
123.4769
124.7035
124.0008
124.1951
124.2059
125.1456
126.6989
127.5339
127.1973
126.6957
127.0772
125.8542
125.4502
125.8171
125.3882
126.6421
126.6813
125.4463
126.4599
125.9831
126.1861
125.7382
124.9911
123.5994
123.8637
126.8825
126.5469
130.5663
127.9890
128.0332
128.3142
126.8616
124.8153
123.8637
123.5111
123.4419
124.7454
123.8445
123.3121
123.3303
125.8392
125.8400
128.3142
128.0552
128.1502
127.0425
126.4264
127.1311
127.1110
126.4520
126.9629
128.4079
129.4702
130.7255
130.0455
128.8809
126.2775
126.4368
127.6045
125.9364
124.6035
125.2519
124.9475
124.9903
125.4832
128.2551
127.5777
127.7159
128.2469
127.6143
131.0049
131.1883
130.0826
131.2055
130.6421
130.4355
130.3872
128.0896
128.3726
127.6524
128.5133
131.4317
133.2992
133.6645
132.2711
133.4145
134.3767
134.0918
134.4723
133.7947
133.5621
135.3968
133.5034
134.4723
136.1822
136.8291
137.0873
133.7197
134.9784
136.1036
136.0473
133.6636
133.5265
133.6573
133.6404
135.7442
135.4260
136.7330
139.7701
142.8952
142.1072
143.1288
140.2354
144.0368
142.5660
143.8106
145.4370
144.9826
144.2815
142.9105
142.2423
141.8418
141.4764
139.9985
137.6011
137.7003
139.5881
141.7736
139.5599
141.4375
138.8466
140.2659
139.5871
139.1000
140.0875
138.9303
136.6901
136.8179
136.0537
135.8509
134.3065
136.2183
135.7626
135.0520
137.3729
138.5827
135.8482
136.2164
137.6322
136.7087
135.4636
132.1316
131.4490
130.0598
129.5020
129.2565
128.6700
128.9622
134.2939
137.5784
136.6342
133.2089
134.4155
135.0547
135.4141
135.8564
135.0920
131.1008
128.0651
126.1830
128.6906
130.3575
130.2618
126.3587
129.4008
134.6909
133.0692
131.7574
132.2458
134.2597
136.3582
135.6873
132.8338