Historia stawek dziennych TVD /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 146.5780 escudo portugalskie
minimum na
1 Dolar Tuvalu = 107.5732 escudo portugalskie
Date | TVD/PTE |
---|---|
132.5247 | |
134.9266 | |
134.0900 | |
135.9338 | |
137.1746 | |
137.9837 | |
138.4755 | |
138.1986 | |
137.2544 | |
137.9410 | |
136.3165 | |
135.1048 | |
134.4677 | |
131.8588 | |
131.2184 | |
133.1231 | |
133.6627 | |
135.0811 | |
133.8081 | |
133.8072 | |
133.1390 | |
133.2248 | |
134.4254 | |
133.9180 | |
134.5887 | |
132.4345 | |
135.8988 | |
129.2873 | |
127.2764 | |
126.0639 | |
124.5532 | |
126.7293 | |
126.3683 | |
126.7999 | |
127.1086 | |
127.7631 | |
127.8120 | |
126.4432 | |
126.9155 | |
125.0348 | |
127.0337 | |
129.0834 | |
129.0302 | |
128.3339 | |
130.1764 | |
129.3065 | |
127.6338 | |
127.2885 | |
125.6342 | |
124.3053 | |
123.7360 | |
125.1862 | |
125.6846 | |
124.0069 | |
122.9137 | |
124.8409 | |
125.2817 | |
124.2105 | |
125.2238 | |
124.9553 | |
126.1917 | |
127.2013 | |
127.2603 | |
126.7069 | |
127.7232 | |
127.8682 | |
127.0997 | |
126.8641 | |
127.8307 | |
129.9140 | |
128.7435 | |
129.2007 | |
129.4125 | |
128.3989 | |
129.3449 | |
130.2076 | |
130.1950 | |
129.3549 | |
128.7741 | |
130.2491 | |
128.5026 | |
127.7574 | |
126.6349 | |
127.4609 | |
127.5201 | |
127.0152 | |
125.8621 | |
124.6616 | |
123.7612 | |
124.8098 | |
122.4385 | |
123.4100 | |
123.4913 | |
123.5591 | |
123.5027 | |
121.2676 | |
120.8385 | |
120.9428 | |
122.5657 | |
122.3966 | |
121.4181 | |
123.4548 | |
122.7917 | |
123.5111 | |
123.6391 | |
121.8469 | |
121.6030 | |
121.9195 | |
121.4365 | |
121.7071 | |
122.5455 | |
123.4009 | |
123.5377 | |
122.1952 | |
123.0578 | |
121.6820 | |
124.0844 | |
121.6023 | |
120.2053 | |
119.7851 | |
119.9859 | |
117.7754 | |
119.3629 | |
117.3425 | |
114.9329 | |
112.6905 | |
111.2577 | |
107.8661 | |
110.1713 | |
115.6816 | |
117.9361 | |
122.3645 | |
124.2929 | |
122.4505 | |
121.3505 | |
123.0721 | |
124.1129 | |
124.3924 | |
124.3785 | |
125.3702 | |
125.2488 | |
124.0660 | |
123.5301 | |
123.4472 | |
123.5142 | |
123.4259 | |
124.4936 | |
124.0729 | |
123.4191 | |
123.4602 | |
122.8060 | |
122.8828 | |
124.3292 | |
123.5682 | |
124.8751 | |
124.7927 | |
122.7210 | |
122.0145 | |
122.4347 | |
120.8502 | |
121.3579 | |
124.4465 | |
125.9958 | |
125.1167 | |
124.8572 | |
123.5507 | |
122.3451 | |
122.5792 | |
123.4769 | |
124.7035 | |
124.0008 | |
124.1951 | |
124.2059 | |
125.1456 | |
126.6989 | |
127.5339 | |
127.1973 | |
126.6957 | |
127.0772 | |
125.8542 | |
125.4502 | |
125.8171 | |
125.3882 | |
126.6421 | |
126.6813 | |
125.4463 | |
126.4599 | |
125.9831 | |
126.1861 | |
125.7382 | |
124.9911 | |
123.5994 | |
123.8637 | |
126.8825 | |
126.5469 | |
130.5663 | |
127.9890 | |
128.0332 | |
128.3142 | |
126.8616 | |
124.8153 | |
123.8637 | |
123.5111 | |
123.4419 | |
124.7454 | |
123.8445 | |
123.3121 | |
123.3303 | |
125.8392 | |
125.8400 | |
128.3142 | |
128.0552 | |
128.1502 | |
127.0425 | |
126.4264 | |
127.1311 | |
127.1110 | |
126.4520 | |
126.9629 | |
128.4079 | |
129.4702 | |
130.7255 | |
130.0455 | |
128.8809 | |
126.2775 | |
126.4368 | |
127.6045 | |
125.9364 | |
124.6035 | |
125.2519 | |
124.9475 | |
124.9903 | |
125.4832 | |
128.2551 | |
127.5777 | |
127.7159 | |
128.2469 | |
127.6143 | |
131.0049 | |
131.1883 | |
130.0826 | |
131.2055 | |
130.6421 | |
130.4355 | |
130.3872 | |
128.0896 | |
128.3726 | |
127.6524 | |
128.5133 | |
131.4317 | |
133.2992 | |
133.6645 | |
132.2711 | |
133.4145 | |
134.3767 | |
134.0918 | |
134.4723 | |
133.7947 | |
133.5621 | |
135.3968 | |
133.5034 | |
134.4723 | |
136.1822 | |
136.8291 | |
137.0873 | |
133.7197 | |
134.9784 | |
136.1036 | |
136.0473 | |
133.6636 | |
133.5265 | |
133.6573 | |
133.6404 | |
135.7442 | |
135.4260 | |
136.7330 | |
139.7701 | |
142.8952 | |
142.1072 | |
143.1288 | |
140.2354 | |
144.0368 | |
142.5660 | |
143.8106 | |
145.4370 | |
144.9826 | |
144.2815 | |
142.9105 | |
142.2423 | |
141.8418 | |
141.4764 | |
139.9985 | |
137.6011 | |
137.7003 | |
139.5881 | |
141.7736 | |
139.5599 | |
141.4375 | |
138.8466 | |
140.2659 | |
139.5871 | |
139.1000 | |
140.0875 | |
138.9303 | |
136.6901 | |
136.8179 | |
136.0537 | |
135.8509 | |
134.3065 | |
136.2183 | |
135.7626 | |
135.0520 | |
137.3729 | |
138.5827 | |
135.8482 | |
136.2164 | |
137.6322 | |
136.7087 | |
135.4636 | |
132.1316 | |
131.4490 | |
130.0598 | |
129.5020 | |
129.2565 | |
128.6700 | |
128.9622 | |
134.2939 | |
137.5784 | |
136.6342 | |
133.2089 | |
134.4155 | |
135.0547 | |
135.4141 | |
135.8564 | |
135.0920 | |
131.1008 | |
128.0651 | |
126.1830 | |
128.6906 | |
130.3575 | |
130.2618 | |
126.3587 | |
129.4008 | |
134.6909 | |
133.0692 | |
131.7574 | |
132.2458 | |
134.2597 | |
136.3582 | |
135.6873 | |
132.8338 |