Istorijos Tuvaluan doleris / Saliamono salų doleris
Istorija dienos normos TVD /SBD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 6.3562 Saliamono salų doleris
rečiausiai
1 Tuvaluan doleris = 4.7230 Saliamono salų doleris
| Date | TVD/SBD |
|---|---|
| 5.2978 | |
| 5.2940 | |
| 5.4899 | |
| 5.6320 | |
| 5.5875 | |
| 5.6803 | |
| 5.6429 | |
| 5.7735 | |
| 5.7561 | |
| 5.7949 | |
| 5.6620 | |
| 5.5699 | |
| 5.4882 | |
| 5.5889 | |
| 5.6505 | |
| 5.6859 | |
| 5.6295 | |
| 5.8415 | |
| 5.8433 | |
| 5.7928 | |
| 5.6293 | |
| 5.6678 | |
| 5.6579 | |
| 5.7341 | |
| 5.9525 | |
| 5.8179 | |
| 5.9307 | |
| 5.8440 | |
| 5.8018 | |
| 5.7449 | |
| 5.7558 | |
| 5.7570 | |
| 5.7630 | |
| 5.8129 | |
| 5.8049 | |
| 5.8250 | |
| 5.8508 | |
| 5.7614 | |
| 5.7779 | |
| 5.6776 | |
| 5.7662 | |
| 5.8254 | |
| 5.8856 | |
| 5.9604 | |
| 6.0448 | |
| 6.0096 | |
| 5.9578 | |
| 5.9180 | |
| 5.8741 | |
| 5.8484 | |
| 5.8276 | |
| 5.9384 | |
| 6.0005 | |
| 5.8821 | |
| 5.7952 | |
| 5.9050 | |
| 5.9057 | |
| 5.9258 | |
| 5.9393 | |
| 5.8962 | |
| 6.0052 | |
| 6.0445 | |
| 6.0699 | |
| 6.0204 | |
| 6.1707 | |
| 6.2079 | |
| 6.1794 | |
| 6.1564 | |
| 6.1892 | |
| 6.2812 | |
| 6.1678 | |
| 6.2154 | |
| 6.2116 | |
| 6.0864 | |
| 6.0895 | |
| 6.1051 | |
| 6.1748 | |
| 6.1041 | |
| 6.1996 | |
| 6.3227 | |
| 6.2118 | |
| 6.1699 | |
| 6.1143 | |
| 6.1776 | |
| 6.1277 | |
| 6.1647 | |
| 6.1900 | |
| 6.0811 | |
| 6.0694 | |
| 6.0765 | |
| 5.9658 | |
| 5.9276 | |
| 5.8372 | |
| 5.9219 | |
| 5.9016 | |
| 5.6903 | |
| 5.7588 | |
| 5.7369 | |
| 5.8739 | |
| 5.8756 | |
| 5.7649 | |
| 5.9057 | |
| 5.9365 | |
| 6.0083 | |
| 6.0847 | |
| 5.9246 | |
| 5.9486 | |
| 5.8875 | |
| 5.8645 | |
| 5.9163 | |
| 5.8520 | |
| 5.8306 | |
| 5.8029 | |
| 5.7141 | |
| 5.7683 | |
| 5.7370 | |
| 5.8320 | |
| 5.6353 | |
| 5.4722 | |
| 5.4411 | |
| 5.3935 | |
| 5.2958 | |
| 5.3722 | |
| 5.2756 | |
| 5.1942 | |
| 5.0573 | |
| 5.0772 | |
| 4.7824 | |
| 5.0679 | |
| 5.4338 | |
| 5.4067 | |
| 5.4750 | |
| 5.5334 | |
| 5.5096 | |
| 5.5366 | |
| 5.6153 | |
| 5.7262 | |
| 5.6896 | |
| 5.7671 | |
| 5.8022 | |
| 5.7532 | |
| 5.6987 | |
| 5.6386 | |
| 5.6636 | |
| 5.6086 | |
| 5.6611 | |
| 5.6655 | |
| 5.6847 | |
| 5.6381 | |
| 5.6961 | |
| 5.5865 | |
| 5.5202 | |
| 5.5833 | |
| 5.6080 | |
| 5.6956 | |
| 5.6657 | |
| 5.4647 | |
| 5.5547 | |
| 5.4932 | |
| 5.5584 | |
| 5.5966 | |
| 5.6912 | |
| 5.8244 | |
| 5.7934 | |
| 5.7297 | |
| 5.7236 | |
| 5.7239 | |
| 5.6464 | |
| 5.7201 | |
| 5.7402 | |
| 5.6826 | |
| 5.6767 | |
| 5.6883 | |
| 5.7155 | |
| 5.7684 | |
| 5.8052 | |
| 5.8515 | |
| 5.8145 | |
| 5.6847 | |
| 5.7811 | |
| 5.7842 | |
| 5.7516 | |
| 5.7628 | |
| 5.8527 | |
| 5.8340 | |
| 5.6881 | |
| 5.7730 | |
| 5.8080 | |
| 5.7766 | |
| 5.7738 | |
| 5.7488 | |
| 5.8358 | |
| 5.7472 | |
| 5.7944 | |
| 5.6989 | |
| 5.9080 | |
| 5.7797 | |
| 5.8568 | |
| 5.7596 | |
| 5.7697 | |
| 5.6784 | |
| 5.6243 | |
| 5.6662 | |
| 5.6180 | |
| 5.6830 | |
| 5.7275 | |
| 5.6622 | |
| 5.6266 | |
| 5.7513 | |
| 5.7859 | |
| 5.8026 | |
| 5.7449 | |
| 5.8290 | |
| 5.8714 | |
| 5.8153 | |
| 5.8417 | |
| 5.9314 | |
| 5.8359 | |
| 5.8390 | |
| 5.8921 | |
| 6.0114 | |
| 6.0092 | |
| 5.9484 | |
| 5.9481 | |
| 5.8751 | |
| 5.8556 | |
| 5.9858 | |
| 5.9434 | |
| 5.9947 | |
| 5.9979 | |
| 5.9603 | |
| 6.0278 | |
| 5.9860 | |
| 6.1146 | |
| 6.1001 | |
| 6.1366 | |
| 6.0891 | |
| 6.0978 | |
| 6.2771 | |
| 6.1920 | |
| 6.1867 | |
| 6.1227 | |
| 6.0753 | |
| 6.0045 | |
| 5.9545 | |
| 5.8502 | |
| 5.9374 | |
| 5.9702 | |
| 5.8921 | |
| 5.9597 | |
| 6.0908 | |
| 6.1332 | |
| 6.0526 | |
| 6.1263 | |
| 6.1726 | |
| 6.2582 | |
| 6.2208 | |
| 6.1407 | |
| 6.2083 | |
| 6.1856 | |
| 6.0773 | |
| 6.0622 | |
| 6.2448 | |
| 6.1599 | |
| 6.1845 | |
| 5.9828 | |
| 6.0276 | |
| 5.9990 | |
| 5.9290 | |
| 5.8935 | |
| 5.9025 | |
| 5.8515 | |
| 5.9206 | |
| 5.8390 | |
| 5.7795 | |
| 5.8263 | |
| 5.9409 | |
| 5.9418 | |
| 5.8400 | |
| 5.9276 | |
| 5.9091 | |
| 5.9912 | |
| 5.8833 | |
| 5.9007 | |
| 5.9616 | |
| 5.9570 | |
| 5.9564 | |
| 5.9734 | |
| 5.9285 | |
| 5.9630 | |
| 5.8905 | |
| 5.8117 | |
| 5.7166 | |
| 5.6848 | |
| 5.6251 | |
| 5.9916 | |
| 5.9184 | |
| 5.9801 | |
| 5.8482 | |
| 5.8944 | |
| 6.0411 | |
| 6.0099 | |
| 5.9613 | |
| 5.9742 | |
| 5.9848 | |
| 5.9767 | |
| 5.9895 | |
| 5.9623 | |
| 5.9034 | |
| 5.9584 | |
| 5.9458 | |
| 5.9816 | |
| 5.9770 | |
| 6.0097 | |
| 5.9305 | |
| 5.9031 | |
| 5.9839 | |
| 5.9012 | |
| 5.8914 | |
| 5.8229 | |
| 5.7905 | |
| 5.6960 | |
| 5.6138 | |
| 5.6424 | |
| 5.6714 | |
| 5.7308 | |
| 5.9702 | |
| 6.1796 | |
| 6.0729 | |
| 5.9502 | |
| 6.0551 | |
| 5.9474 | |
| 6.0177 | |
| 5.9920 | |
| 5.9982 | |
| 5.8393 | |
| 5.7266 | |
| 5.7597 | |
| 5.8218 | |
| 5.7594 | |
| 5.7512 | |
| 5.6026 | |
| 5.6914 | |
| 5.9454 | |
| 5.9411 | |
| 5.7015 | |
| 5.8548 | |
| 5.8129 | |
| 5.7898 | |
| 5.7535 | |
| 5.6271 |