Istoria de rate de zi cu zi TVD /SBD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Dolar Tuvaluan = 6.3562 dolar din Insulele Solomon
minim asupra
1 Dolar Tuvaluan = 4.7230 dolar din Insulele Solomon
Istoria Prețul de SBD / TVD
| Date | TVD/SBD |
| | 5.2978 |
| | 5.2940 |
| | 5.4899 |
| | 5.6320 |
| | 5.5875 |
| | 5.6803 |
| | 5.6429 |
| | 5.7735 |
| | 5.7561 |
| | 5.7949 |
| | 5.6620 |
| | 5.5699 |
| | 5.4882 |
| | 5.5889 |
| | 5.6505 |
| | 5.6859 |
| | 5.6295 |
| | 5.8415 |
| | 5.8433 |
| | 5.7928 |
| | 5.6293 |
| | 5.6678 |
| | 5.6579 |
| | 5.7341 |
| | 5.9525 |
| | 5.8179 |
| | 5.9307 |
| | 5.8440 |
| | 5.8018 |
| | 5.7449 |
| | 5.7558 |
| | 5.7570 |
| | 5.7630 |
| | 5.8129 |
| | 5.8049 |
| | 5.8250 |
| | 5.8508 |
| | 5.7614 |
| | 5.7779 |
| | 5.6776 |
| | 5.7662 |
| | 5.8254 |
| | 5.8856 |
| | 5.9604 |
| | 6.0448 |
| | 6.0096 |
| | 5.9578 |
| | 5.9180 |
| | 5.8741 |
| | 5.8484 |
| | 5.8276 |
| | 5.9384 |
| | 6.0005 |
| | 5.8821 |
| | 5.7952 |
| | 5.9050 |
| | 5.9057 |
| | 5.9258 |
| | 5.9393 |
| | 5.8962 |
| | 6.0052 |
| | 6.0445 |
| | 6.0699 |
| | 6.0204 |
| | 6.1707 |
| | 6.2079 |
| | 6.1794 |
| | 6.1564 |
| | 6.1892 |
| | 6.2812 |
| | 6.1678 |
| | 6.2154 |
| | 6.2116 |
| | 6.0864 |
| | 6.0895 |
| | 6.1051 |
| | 6.1748 |
| | 6.1041 |
| | 6.1996 |
| | 6.3227 |
| | 6.2118 |
| | 6.1699 |
| | 6.1143 |
| | 6.1776 |
| | 6.1277 |
| | 6.1647 |
| | 6.1900 |
| | 6.0811 |
| | 6.0694 |
| | 6.0765 |
| | 5.9658 |
| | 5.9276 |
| | 5.8372 |
| | 5.9219 |
| | 5.9016 |
| | 5.6903 |
| | 5.7588 |
| | 5.7369 |
| | 5.8739 |
| | 5.8756 |
| | 5.7649 |
| | 5.9057 |
| | 5.9365 |
| | 6.0083 |
| | 6.0847 |
| | 5.9246 |
| | 5.9486 |
| | 5.8875 |
| | 5.8645 |
| | 5.9163 |
| | 5.8520 |
| | 5.8306 |
| | 5.8029 |
| | 5.7141 |
| | 5.7683 |
| | 5.7370 |
| | 5.8320 |
| | 5.6353 |
| | 5.4722 |
| | 5.4411 |
| | 5.3935 |
| | 5.2958 |
| | 5.3722 |
| | 5.2756 |
| | 5.1942 |
| | 5.0573 |
| | 5.0772 |
| | 4.7824 |
| | 5.0679 |
| | 5.4338 |
| | 5.4067 |
| | 5.4750 |
| | 5.5334 |
| | 5.5096 |
| | 5.5366 |
| | 5.6153 |
| | 5.7262 |
| | 5.6896 |
| | 5.7671 |
| | 5.8022 |
| | 5.7532 |
| | 5.6987 |
| | 5.6386 |
| | 5.6636 |
| | 5.6086 |
| | 5.6611 |
| | 5.6655 |
| | 5.6847 |
| | 5.6381 |
| | 5.6961 |
| | 5.5865 |
| | 5.5202 |
| | 5.5833 |
| | 5.6080 |
| | 5.6956 |
| | 5.6657 |
| | 5.4647 |
| | 5.5547 |
| | 5.4932 |
| | 5.5584 |
| | 5.5966 |
| | 5.6912 |
| | 5.8244 |
| | 5.7934 |
| | 5.7297 |
| | 5.7236 |
| | 5.7239 |
| | 5.6464 |
| | 5.7201 |
| | 5.7402 |
| | 5.6826 |
| | 5.6767 |
| | 5.6883 |
| | 5.7155 |
| | 5.7684 |
| | 5.8052 |
| | 5.8515 |
| | 5.8145 |
| | 5.6847 |
| | 5.7811 |
| | 5.7842 |
| | 5.7516 |
| | 5.7628 |
| | 5.8527 |
| | 5.8340 |
| | 5.6881 |
| | 5.7730 |
| | 5.8080 |
| | 5.7766 |
| | 5.7738 |
| | 5.7488 |
| | 5.8358 |
| | 5.7472 |
| | 5.7944 |
| | 5.6989 |
| | 5.9080 |
| | 5.7797 |
| | 5.8568 |
| | 5.7596 |
| | 5.7697 |
| | 5.6784 |
| | 5.6243 |
| | 5.6662 |
| | 5.6180 |
| | 5.6830 |
| | 5.7275 |
| | 5.6622 |
| | 5.6266 |
| | 5.7513 |
| | 5.7859 |
| | 5.8026 |
| | 5.7449 |
| | 5.8290 |
| | 5.8714 |
| | 5.8153 |
| | 5.8417 |
| | 5.9314 |
| | 5.8359 |
| | 5.8390 |
| | 5.8921 |
| | 6.0114 |
| | 6.0092 |
| | 5.9484 |
| | 5.9481 |
| | 5.8751 |
| | 5.8556 |
| | 5.9858 |
| | 5.9434 |
| | 5.9947 |
| | 5.9979 |
| | 5.9603 |
| | 6.0278 |
| | 5.9860 |
| | 6.1146 |
| | 6.1001 |
| | 6.1366 |
| | 6.0891 |
| | 6.0978 |
| | 6.2771 |
| | 6.1920 |
| | 6.1867 |
| | 6.1227 |
| | 6.0753 |
| | 6.0045 |
| | 5.9545 |
| | 5.8502 |
| | 5.9374 |
| | 5.9702 |
| | 5.8921 |
| | 5.9597 |
| | 6.0908 |
| | 6.1332 |
| | 6.0526 |
| | 6.1263 |
| | 6.1726 |
| | 6.2582 |
| | 6.2208 |
| | 6.1407 |
| | 6.2083 |
| | 6.1856 |
| | 6.0773 |
| | 6.0622 |
| | 6.2448 |
| | 6.1599 |
| | 6.1845 |
| | 5.9828 |
| | 6.0276 |
| | 5.9990 |
| | 5.9290 |
| | 5.8935 |
| | 5.9025 |
| | 5.8515 |
| | 5.9206 |
| | 5.8390 |
| | 5.7795 |
| | 5.8263 |
| | 5.9409 |
| | 5.9418 |
| | 5.8400 |
| | 5.9276 |
| | 5.9091 |
| | 5.9912 |
| | 5.8833 |
| | 5.9007 |
| | 5.9616 |
| | 5.9570 |
| | 5.9564 |
| | 5.9734 |
| | 5.9285 |
| | 5.9630 |
| | 5.8905 |
| | 5.8117 |
| | 5.7166 |
| | 5.6848 |
| | 5.6251 |
| | 5.9916 |
| | 5.9184 |
| | 5.9801 |
| | 5.8482 |
| | 5.8944 |
| | 6.0411 |
| | 6.0099 |
| | 5.9613 |
| | 5.9742 |
| | 5.9848 |
| | 5.9767 |
| | 5.9895 |
| | 5.9623 |
| | 5.9034 |
| | 5.9584 |
| | 5.9458 |
| | 5.9816 |
| | 5.9770 |
| | 6.0097 |
| | 5.9305 |
| | 5.9031 |
| | 5.9839 |
| | 5.9012 |
| | 5.8914 |
| | 5.8229 |
| | 5.7905 |
| | 5.6960 |
| | 5.6138 |
| | 5.6424 |
| | 5.6714 |
| | 5.7308 |
| | 5.9702 |
| | 6.1796 |
| | 6.0729 |
| | 5.9502 |
| | 6.0551 |
| | 5.9474 |
| | 6.0177 |
| | 5.9920 |
| | 5.9982 |
| | 5.8393 |
| | 5.7266 |
| | 5.7597 |
| | 5.8218 |
| | 5.7594 |
| | 5.7512 |
| | 5.6026 |
| | 5.6914 |
| | 5.9454 |
| | 5.9411 |
| | 5.7015 |
| | 5.8548 |
| | 5.8129 |
| | 5.7898 |
| | 5.7535 |
| | 5.6271 |