Istorijos Tuvaluan doleris / Surimano doleris
Istorija dienos normos TVD /SRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 18.8102 Surimano doleris
rečiausiai
1 Tuvaluan doleris = 2.3340 Surimano doleris
| Date | TVD/SRD |
|---|---|
| 18.6643 | |
| 17.7826 | |
| 18.7475 | |
| 18.3910 | |
| 17.5696 | |
| 17.0819 | |
| 16.8008 | |
| 16.9577 | |
| 16.4790 | |
| 17.1787 | |
| 16.5368 | |
| 15.4685 | |
| 15.1413 | |
| 15.3130 | |
| 15.3555 | |
| 15.2792 | |
| 15.1595 | |
| 15.5607 | |
| 15.1530 | |
| 14.9926 | |
| 14.5533 | |
| 14.6748 | |
| 14.6723 | |
| 14.8367 | |
| 15.3176 | |
| 14.8936 | |
| 15.1538 | |
| 14.7941 | |
| 14.8646 | |
| 14.4340 | |
| 14.6727 | |
| 14.8210 | |
| 15.0586 | |
| 15.3488 | |
| 15.2630 | |
| 15.2082 | |
| 14.0168 | |
| 15.3103 | |
| 15.3881 | |
| 15.1536 | |
| 15.3951 | |
| 15.5682 | |
| 15.7480 | |
| 15.9421 | |
| 16.1964 | |
| 16.0780 | |
| 15.8423 | |
| 15.7021 | |
| 15.5883 | |
| 15.4088 | |
| 15.5072 | |
| 15.7594 | |
| 15.9073 | |
| 15.5383 | |
| 15.4129 | |
| 15.7400 | |
| 15.7177 | |
| 15.7496 | |
| 15.6642 | |
| 15.6577 | |
| 15.6895 | |
| 15.7359 | |
| 15.7905 | |
| 16.1226 | |
| 16.2345 | |
| 11.0053 | |
| 10.9765 | |
| 10.9400 | |
| 10.9722 | |
| 11.1352 | |
| 10.9603 | |
| 11.0185 | |
| 11.0029 | |
| 10.7981 | |
| 10.7909 | |
| 10.8185 | |
| 10.9677 | |
| 10.8228 | |
| 10.9540 | |
| 11.1857 | |
| 11.0066 | |
| 10.8696 | |
| 10.7891 | |
| 10.9270 | |
| 10.8736 | |
| 10.9042 | |
| 10.8875 | |
| 10.7562 | |
| 10.6926 | |
| 10.7050 | |
| 10.4679 | |
| 10.4008 | |
| 10.3249 | |
| 10.3462 | |
| 10.3100 | |
| 9.9668 | |
| 10.0747 | |
| 10.0486 | |
| 10.2219 | |
| 10.1872 | |
| 10.0110 | |
| 5.4022 | |
| 5.4214 | |
| 5.4304 | |
| 5.4902 | |
| 5.3458 | |
| 5.3717 | |
| 5.3229 | |
| 5.3127 | |
| 5.3287 | |
| 5.2227 | |
| 5.2080 | |
| 5.1997 | |
| 5.1125 | |
| 5.1627 | |
| 5.1330 | |
| 5.2179 | |
| 5.0328 | |
| 4.8749 | |
| 4.8634 | |
| 4.8248 | |
| 4.7770 | |
| 4.8066 | |
| 4.7430 | |
| 4.6689 | |
| 4.5271 | |
| 4.5647 | |
| 4.3192 | |
| 4.5754 | |
| 4.9057 | |
| 4.8891 | |
| 4.9386 | |
| 5.0114 | |
| 4.9698 | |
| 4.9941 | |
| 5.0451 | |
| 5.1233 | |
| 5.1525 | |
| 5.1796 | |
| 5.2241 | |
| 5.1681 | |
| 5.1395 | |
| 5.0841 | |
| 5.0867 | |
| 5.0591 | |
| 5.0844 | |
| 5.1104 | |
| 5.1362 | |
| 5.0959 | |
| 5.1217 | |
| 5.0371 | |
| 5.0158 | |
| 5.0411 | |
| 5.0538 | |
| 5.1114 | |
| 5.1284 | |
| 5.0051 | |
| 5.0389 | |
| 5.0472 | |
| 5.0423 | |
| 5.0753 | |
| 5.1583 | |
| 5.2516 | |
| 5.2407 | |
| 5.2091 | |
| 5.1879 | |
| 5.1881 | |
| 5.1179 | |
| 5.1990 | |
| 5.2173 | |
| 5.1634 | |
| 5.1595 | |
| 5.1898 | |
| 5.2146 | |
| 5.2715 | |
| 5.3414 | |
| 5.3490 | |
| 5.3050 | |
| 5.2970 | |
| 5.2976 | |
| 5.2903 | |
| 5.2697 | |
| 5.2879 | |
| 5.3542 | |
| 5.3307 | |
| 5.2634 | |
| 5.3795 | |
| 5.3567 | |
| 5.3366 | |
| 5.3666 | |
| 5.3371 | |
| 5.2837 | |
| 5.2535 | |
| 5.3574 | |
| 5.3460 | |
| 5.5150 | |
| 5.3960 | |
| 5.4561 | |
| 5.3583 | |
| 5.3833 | |
| 5.2828 | |
| 5.2827 | |
| 5.3220 | |
| 5.2782 | |
| 5.3724 | |
| 5.4145 | |
| 5.3528 | |
| 5.3191 | |
| 5.4370 | |
| 5.4697 | |
| 5.4855 | |
| 5.4310 | |
| 5.5104 | |
| 5.5330 | |
| 5.4996 | |
| 5.5377 | |
| 5.5591 | |
| 5.4836 | |
| 5.5339 | |
| 5.5628 | |
| 5.6777 | |
| 5.6974 | |
| 5.6321 | |
| 5.6601 | |
| 5.6123 | |
| 5.6200 | |
| 5.7428 | |
| 5.7276 | |
| 5.7480 | |
| 5.7488 | |
| 5.7217 | |
| 5.8000 | |
| 5.7664 | |
| 5.8949 | |
| 5.8527 | |
| 5.8994 | |
| 5.8765 | |
| 5.8785 | |
| 6.0419 | |
| 5.9814 | |
| 5.9360 | |
| 5.8425 | |
| 5.8371 | |
| 5.7603 | |
| 5.7157 | |
| 5.6112 | |
| 5.6599 | |
| 5.6455 | |
| 5.6039 | |
| 5.6960 | |
| 5.8212 | |
| 5.8578 | |
| 5.7696 | |
| 5.8070 | |
| 5.9107 | |
| 5.9501 | |
| 5.9658 | |
| 5.9035 | |
| 5.9285 | |
| 5.9332 | |
| 5.8325 | |
| 5.8869 | |
| 5.9884 | |
| 5.9242 | |
| 5.8667 | |
| 5.6915 | |
| 5.7407 | |
| 5.7072 | |
| 5.6853 | |
| 5.6123 | |
| 5.6365 | |
| 5.5928 | |
| 5.6465 | |
| 5.5712 | |
| 5.5020 | |
| 5.5840 | |
| 5.6858 | |
| 5.6904 | |
| 5.6418 | |
| 5.7222 | |
| 5.7008 | |
| 5.7894 | |
| 5.6827 | |
| 5.6869 | |
| 5.7631 | |
| 5.7591 | |
| 5.7131 | |
| 5.7410 | |
| 5.6435 | |
| 5.6648 | |
| 5.5539 | |
| 5.4744 | |
| 5.3015 | |
| 5.2893 | |
| 5.3187 | |
| 5.5252 | |
| 5.4873 | |
| 5.4317 | |
| 5.3316 | |
| 5.4382 | |
| 5.4946 | |
| 5.3091 | |
| 5.2680 | |
| 5.4161 | |
| 5.6143 | |
| 5.8262 | |
| 5.8982 | |
| 5.7753 | |
| 5.5881 | |
| 5.3508 | |
| 5.5866 | |
| 5.4629 | |
| 5.5054 | |
| 5.4698 | |
| 5.3439 | |
| 5.3135 | |
| 5.3589 | |
| 5.3469 | |
| 5.3205 | |
| 5.2321 | |
| 4.8174 | |
| 4.7362 | |
| 4.5266 | |
| 4.4233 | |
| 4.3921 | |
| 4.0764 | |
| 4.2349 | |
| 4.3428 | |
| 4.3201 | |
| 3.9797 | |
| 3.6102 | |
| 3.0103 | |
| 3.0272 | |
| 3.0081 | |
| 2.9552 | |
| 2.8673 | |
| 2.8366 | |
| 2.8265 | |
| 2.8517 | |
| 2.8288 | |
| 2.8052 | |
| 2.7516 | |
| 2.8115 | |
| 2.9232 | |
| 2.8754 | |
| 2.8257 | |
| 2.8675 | |
| 2.7369 | |
| 2.7433 | |
| 2.5402 | |
| 2.3382 |