Ιστορία των ημερήσιων τιμών TVD /SRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 18.8102 δολάριο Σουρινάμ
το ελάχιστο για
1 Tuvaluan δολάριο = 2.3340 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / TVD
Date | TVD/SRD |
| 18.6643 |
| 17.7826 |
| 18.7475 |
| 18.3910 |
| 17.5696 |
| 17.0819 |
| 16.8008 |
| 16.9577 |
| 16.4790 |
| 17.1787 |
| 16.5368 |
| 15.4685 |
| 15.1413 |
| 15.3130 |
| 15.3555 |
| 15.2792 |
| 15.1595 |
| 15.5607 |
| 15.1530 |
| 14.9926 |
| 14.5533 |
| 14.6748 |
| 14.6723 |
| 14.8367 |
| 15.3176 |
| 14.8936 |
| 15.1538 |
| 14.7941 |
| 14.8646 |
| 14.4340 |
| 14.6727 |
| 14.8210 |
| 15.0586 |
| 15.3488 |
| 15.2630 |
| 15.2082 |
| 14.0168 |
| 15.3103 |
| 15.3881 |
| 15.1536 |
| 15.3951 |
| 15.5682 |
| 15.7480 |
| 15.9421 |
| 16.1964 |
| 16.0780 |
| 15.8423 |
| 15.7021 |
| 15.5883 |
| 15.4088 |
| 15.5072 |
| 15.7594 |
| 15.9073 |
| 15.5383 |
| 15.4129 |
| 15.7400 |
| 15.7177 |
| 15.7496 |
| 15.6642 |
| 15.6577 |
| 15.6895 |
| 15.7359 |
| 15.7905 |
| 16.1226 |
| 16.2345 |
| 11.0053 |
| 10.9765 |
| 10.9400 |
| 10.9722 |
| 11.1352 |
| 10.9603 |
| 11.0185 |
| 11.0029 |
| 10.7981 |
| 10.7909 |
| 10.8185 |
| 10.9677 |
| 10.8228 |
| 10.9540 |
| 11.1857 |
| 11.0066 |
| 10.8696 |
| 10.7891 |
| 10.9270 |
| 10.8736 |
| 10.9042 |
| 10.8875 |
| 10.7562 |
| 10.6926 |
| 10.7050 |
| 10.4679 |
| 10.4008 |
| 10.3249 |
| 10.3462 |
| 10.3100 |
| 9.9668 |
| 10.0747 |
| 10.0486 |
| 10.2219 |
| 10.1872 |
| 10.0110 |
| 5.4022 |
| 5.4214 |
| 5.4304 |
| 5.4902 |
| 5.3458 |
| 5.3717 |
| 5.3229 |
| 5.3127 |
| 5.3287 |
| 5.2227 |
| 5.2080 |
| 5.1997 |
| 5.1125 |
| 5.1627 |
| 5.1330 |
| 5.2179 |
| 5.0328 |
| 4.8749 |
| 4.8634 |
| 4.8248 |
| 4.7770 |
| 4.8066 |
| 4.7430 |
| 4.6689 |
| 4.5271 |
| 4.5647 |
| 4.3192 |
| 4.5754 |
| 4.9057 |
| 4.8891 |
| 4.9386 |
| 5.0114 |
| 4.9698 |
| 4.9941 |
| 5.0451 |
| 5.1233 |
| 5.1525 |
| 5.1796 |
| 5.2241 |
| 5.1681 |
| 5.1395 |
| 5.0841 |
| 5.0867 |
| 5.0591 |
| 5.0844 |
| 5.1104 |
| 5.1362 |
| 5.0959 |
| 5.1217 |
| 5.0371 |
| 5.0158 |
| 5.0411 |
| 5.0538 |
| 5.1114 |
| 5.1284 |
| 5.0051 |
| 5.0389 |
| 5.0472 |
| 5.0423 |
| 5.0753 |
| 5.1583 |
| 5.2516 |
| 5.2407 |
| 5.2091 |
| 5.1879 |
| 5.1881 |
| 5.1179 |
| 5.1990 |
| 5.2173 |
| 5.1634 |
| 5.1595 |
| 5.1898 |
| 5.2146 |
| 5.2715 |
| 5.3414 |
| 5.3490 |
| 5.3050 |
| 5.2970 |
| 5.2976 |
| 5.2903 |
| 5.2697 |
| 5.2879 |
| 5.3542 |
| 5.3307 |
| 5.2634 |
| 5.3795 |
| 5.3567 |
| 5.3366 |
| 5.3666 |
| 5.3371 |
| 5.2837 |
| 5.2535 |
| 5.3574 |
| 5.3460 |
| 5.5150 |
| 5.3960 |
| 5.4561 |
| 5.3583 |
| 5.3833 |
| 5.2828 |
| 5.2827 |
| 5.3220 |
| 5.2782 |
| 5.3724 |
| 5.4145 |
| 5.3528 |
| 5.3191 |
| 5.4370 |
| 5.4697 |
| 5.4855 |
| 5.4310 |
| 5.5104 |
| 5.5330 |
| 5.4996 |
| 5.5377 |
| 5.5591 |
| 5.4836 |
| 5.5339 |
| 5.5628 |
| 5.6777 |
| 5.6974 |
| 5.6321 |
| 5.6601 |
| 5.6123 |
| 5.6200 |
| 5.7428 |
| 5.7276 |
| 5.7480 |
| 5.7488 |
| 5.7217 |
| 5.8000 |
| 5.7664 |
| 5.8949 |
| 5.8527 |
| 5.8994 |
| 5.8765 |
| 5.8785 |
| 6.0419 |
| 5.9814 |
| 5.9360 |
| 5.8425 |
| 5.8371 |
| 5.7603 |
| 5.7157 |
| 5.6112 |
| 5.6599 |
| 5.6455 |
| 5.6039 |
| 5.6960 |
| 5.8212 |
| 5.8578 |
| 5.7696 |
| 5.8070 |
| 5.9107 |
| 5.9501 |
| 5.9658 |
| 5.9035 |
| 5.9285 |
| 5.9332 |
| 5.8325 |
| 5.8869 |
| 5.9884 |
| 5.9242 |
| 5.8667 |
| 5.6915 |
| 5.7407 |
| 5.7072 |
| 5.6853 |
| 5.6123 |
| 5.6365 |
| 5.5928 |
| 5.6465 |
| 5.5712 |
| 5.5020 |
| 5.5840 |
| 5.6858 |
| 5.6904 |
| 5.6418 |
| 5.7222 |
| 5.7008 |
| 5.7894 |
| 5.6827 |
| 5.6869 |
| 5.7631 |
| 5.7591 |
| 5.7131 |
| 5.7410 |
| 5.6435 |
| 5.6648 |
| 5.5539 |
| 5.4744 |
| 5.3015 |
| 5.2893 |
| 5.3187 |
| 5.5252 |
| 5.4873 |
| 5.4317 |
| 5.3316 |
| 5.4382 |
| 5.4946 |
| 5.3091 |
| 5.2680 |
| 5.4161 |
| 5.6143 |
| 5.8262 |
| 5.8982 |
| 5.7753 |
| 5.5881 |
| 5.3508 |
| 5.5866 |
| 5.4629 |
| 5.5054 |
| 5.4698 |
| 5.3439 |
| 5.3135 |
| 5.3589 |
| 5.3469 |
| 5.3205 |
| 5.2321 |
| 4.8174 |
| 4.7362 |
| 4.5266 |
| 4.4233 |
| 4.3921 |
| 4.0764 |
| 4.2349 |
| 4.3428 |
| 4.3201 |
| 3.9797 |
| 3.6102 |
| 3.0103 |
| 3.0272 |
| 3.0081 |
| 2.9552 |
| 2.8673 |
| 2.8366 |
| 2.8265 |
| 2.8517 |
| 2.8288 |
| 2.8052 |
| 2.7516 |
| 2.8115 |
| 2.9232 |
| 2.8754 |
| 2.8257 |
| 2.8675 |
| 2.7369 |
| 2.7433 |
| 2.5402 |
| 2.3382 |