Istorijos Tuvaluan doleris / Surimano guldenas
Istorija dienos normos TVD /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 18 709.3315 Surimano guldenas
rečiausiai
1 Tuvaluan doleris = 2 328.9272 Surimano guldenas
| Date | TVD/SRG |
|---|---|
| 18 421.9224 | |
| 17 815.3393 | |
| 18 533.3717 | |
| 18 267.4170 | |
| 17 476.5824 | |
| 16 865.8031 | |
| 16 735.9682 | |
| 16 769.6529 | |
| 16 385.3327 | |
| 16 991.9292 | |
| 16 401.1260 | |
| 15 350.5627 | |
| 15 097.7578 | |
| 15 236.9395 | |
| 15 211.8336 | |
| 15 128.1881 | |
| 15 118.9738 | |
| 15 520.6312 | |
| 14 927.6504 | |
| 14 847.1257 | |
| 14 410.1846 | |
| 14 535.8975 | |
| 14 643.0870 | |
| 14 775.4584 | |
| 15 219.4228 | |
| 14 811.9327 | |
| 15 167.1943 | |
| 14 745.1747 | |
| 14 807.6716 | |
| 14 353.9665 | |
| 14 565.6401 | |
| 14 576.6355 | |
| 14 949.1015 | |
| 15 281.7993 | |
| 15 096.7190 | |
| 15 028.1359 | |
| 13 540.3584 | |
| 15 249.7241 | |
| 15 306.1754 | |
| 15 083.8525 | |
| 15 307.3794 | |
| 15 546.6416 | |
| 15 767.1069 | |
| 15 846.7280 | |
| 16 104.6179 | |
| 15 984.6882 | |
| 15 767.4629 | |
| 15 652.3727 | |
| 15 619.8300 | |
| 15 513.0765 | |
| 15 433.7629 | |
| 15 713.4383 | |
| 15 792.0407 | |
| 15 521.1233 | |
| 15 407.2762 | |
| 15 638.5827 | |
| 15 668.1144 | |
| 15 729.2525 | |
| 15 644.3825 | |
| 15 413.8853 | |
| 15 575.9704 | |
| 15 736.8187 | |
| 15 789.7510 | |
| 15 594.5015 | |
| 16 164.6471 | |
| 10 868.0511 | |
| 10 834.2420 | |
| 10 825.3548 | |
| 10 847.9666 | |
| 11 046.8575 | |
| 10 837.4539 | |
| 10 917.6328 | |
| 10 890.7350 | |
| 10 687.5240 | |
| 10 638.3308 | |
| 10 731.7612 | |
| 10 859.8834 | |
| 10 734.6470 | |
| 10 847.2878 | |
| 11 050.6620 | |
| 10 879.2160 | |
| 10 736.0888 | |
| 10 700.6917 | |
| 10 833.0525 | |
| 10 809.5232 | |
| 10 803.1500 | |
| 10 821.7243 | |
| 10 605.3314 | |
| 10 536.0792 | |
| 10 613.2105 | |
| 10 382.4332 | |
| 10 338.3153 | |
| 10 275.5859 | |
| 10 220.3308 | |
| 10 263.4140 | |
| 9 879.9918 | |
| 9 987.5836 | |
| 9 968.0272 | |
| 10 109.2492 | |
| 10 072.0404 | |
| 5 234.0886 | |
| 5 349.4424 | |
| 5 359.3618 | |
| 5 382.7648 | |
| 5 462.3222 | |
| 5 309.7681 | |
| 5 316.9240 | |
| 5 291.0337 | |
| 5 262.9080 | |
| 5 293.3010 | |
| 5 172.2821 | |
| 5 135.7532 | |
| 5 139.1819 | |
| 5 086.8670 | |
| 5 096.5215 | |
| 5 052.3006 | |
| 5 160.8353 | |
| 4 966.7853 | |
| 4 849.3552 | |
| 4 786.1778 | |
| 4 791.0502 | |
| 4 754.5117 | |
| 4 800.2858 | |
| 4 742.9998 | |
| 4 625.3827 | |
| 4 486.0628 | |
| 4 529.1627 | |
| 4 310.5099 | |
| 4 519.4617 | |
| 4 903.4938 | |
| 4 856.6109 | |
| 4 897.3206 | |
| 4 984.9037 | |
| 4 963.2738 | |
| 4 954.2277 | |
| 5 023.7019 | |
| 5 085.8096 | |
| 5 119.9300 | |
| 5 153.4863 | |
| 5 174.7774 | |
| 5 134.0001 | |
| 5 116.8924 | |
| 5 062.2389 | |
| 5 019.4331 | |
| 5 029.7323 | |
| 5 036.6556 | |
| 5 088.6499 | |
| 5 107.7953 | |
| 5 043.2529 | |
| 5 106.0128 | |
| 5 021.0351 | |
| 4 999.2951 | |
| 5 008.6015 | |
| 5 025.3261 | |
| 5 098.2771 | |
| 5 076.6128 | |
| 5 017.7518 | |
| 5 025.5736 | |
| 5 037.7231 | |
| 5 014.8168 | |
| 5 030.1757 | |
| 5 129.6718 | |
| 5 204.2824 | |
| 5 225.5298 | |
| 5 191.8988 | |
| 5 189.0464 | |
| 5 168.2472 | |
| 5 102.2971 | |
| 5 166.5702 | |
| 5 163.4788 | |
| 5 143.5817 | |
| 5 111.2591 | |
| 5 170.4159 | |
| 5 185.5567 | |
| 5 227.5097 | |
| 5 316.7068 | |
| 5 326.8788 | |
| 5 275.0460 | |
| 5 283.5057 | |
| 5 284.5691 | |
| 5 268.3499 | |
| 5 243.2097 | |
| 5 260.6746 | |
| 5 319.9121 | |
| 5 285.0743 | |
| 5 252.5545 | |
| 5 358.9577 | |
| 5 331.8461 | |
| 5 327.3644 | |
| 5 334.1738 | |
| 5 302.9670 | |
| 5 239.5270 | |
| 5 234.4662 | |
| 5 323.9371 | |
| 5 349.7870 | |
| 5 474.6399 | |
| 5 390.4431 | |
| 5 420.1014 | |
| 5 334.5878 | |
| 5 340.8234 | |
| 5 255.8849 | |
| 5 278.5175 | |
| 5 300.2052 | |
| 5 234.2836 | |
| 5 367.0954 | |
| 5 405.4682 | |
| 5 333.3661 | |
| 5 287.1116 | |
| 5 436.1332 | |
| 5 428.0576 | |
| 5 424.0254 | |
| 5 410.8802 | |
| 5 481.7537 | |
| 5 501.8028 | |
| 5 482.5699 | |
| 5 516.6173 | |
| 5 554.0318 | |
| 5 457.3620 | |
| 5 504.2684 | |
| 5 524.5790 | |
| 5 655.4105 | |
| 5 678.2428 | |
| 5 626.8041 | |
| 5 609.7740 | |
| 5 609.2603 | |
| 5 566.1409 | |
| 5 711.6197 | |
| 5 714.2902 | |
| 5 700.2598 | |
| 5 710.3328 | |
| 5 710.8250 | |
| 5 741.8422 | |
| 5 706.4306 | |
| 5 838.9214 | |
| 5 807.9799 | |
| 5 893.0530 | |
| 5 821.0011 | |
| 5 878.5742 | |
| 5 987.7086 | |
| 5 920.2591 | |
| 5 834.0503 | |
| 5 803.7631 | |
| 5 741.9115 | |
| 5 697.4405 | |
| 5 654.5503 | |
| 5 571.6759 | |
| 5 629.3766 | |
| 5 617.6959 | |
| 5 618.6435 | |
| 5 690.8291 | |
| 5 826.9016 | |
| 5 857.5096 | |
| 5 757.3448 | |
| 5 825.5008 | |
| 5 937.6047 | |
| 5 946.6059 | |
| 5 951.7667 | |
| 5 920.1965 | |
| 5 878.2777 | |
| 5 904.8153 | |
| 5 840.7139 | |
| 5 904.2445 | |
| 5 920.0562 | |
| 5 902.7778 | |
| 5 840.5952 | |
| 5 693.5242 | |
| 5 749.6449 | |
| 5 709.9001 | |
| 5 715.9241 | |
| 5 634.1356 | |
| 5 636.3358 | |
| 5 625.7858 | |
| 5 636.3255 | |
| 5 579.3041 | |
| 5 572.2382 | |
| 5 615.5651 | |
| 5 695.6643 | |
| 5 718.1825 | |
| 5 672.8264 | |
| 5 747.3781 | |
| 5 723.0014 | |
| 5 789.8741 | |
| 5 699.5961 | |
| 5 715.3084 | |
| 5 802.3185 | |
| 5 809.8785 | |
| 5 765.2787 | |
| 5 748.6474 | |
| 5 673.1255 | |
| 5 639.7744 | |
| 5 618.3534 | |
| 5 497.4547 | |
| 5 408.9830 | |
| 5 297.2808 | |
| 5 355.0451 | |
| 5 658.2844 | |
| 5 459.7816 | |
| 5 460.0624 | |
| 5 422.5125 | |
| 5 502.0010 | |
| 5 559.8816 | |
| 5 511.3441 | |
| 5 523.2895 | |
| 5 515.9524 | |
| 5 463.1517 | |
| 5 469.6312 | |
| 5 444.7084 | |
| 5 403.9505 | |
| 5 353.4353 | |
| 5 427.6959 | |
| 5 399.0154 | |
| 5 410.8173 | |
| 5 472.4544 | |
| 5 499.5438 | |
| 5 393.3242 | |
| 5 325.2706 | |
| 5 396.3272 | |
| 5 348.6897 | |
| 5 322.5944 | |
| 5 228.0052 | |
| 4 650.6029 | |
| 4 508.4141 | |
| 4 381.3255 | |
| 4 423.4320 | |
| 4 325.3429 | |
| 4 081.1023 | |
| 4 258.8052 | |
| 4 302.5007 | |
| 4 269.9943 | |
| 4 001.2890 | |
| 3 461.9077 | |
| 3 011.2028 | |
| 3 018.8921 | |
| 3 000.2033 | |
| 2 950.8975 | |
| 2 878.1209 | |
| 2 834.5225 | |
| 2 826.9848 | |
| 2 844.0617 | |
| 2 835.2667 | |
| 2 806.2791 | |
| 2 751.1550 | |
| 2 803.9256 | |
| 2 930.2568 | |
| 2 857.9517 | |
| 2 810.4955 | |
| 2 853.7052 | |
| 2 824.0604 | |
| 2 866.7651 | |
| 2 370.0162 | |
| 2 328.9272 |