Historique des taux quotidiens TVD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 18 709.3315 florin surinamais
le minimum le
1 Dollar des Tuvalu = 2 328.9272 florin surinamais
Historique des prix SRG / TVD
| Date | TVD/SRG |
| | 18 421.9224 |
| | 17 815.3393 |
| | 18 533.3717 |
| | 18 267.4170 |
| | 17 476.5824 |
| | 16 865.8031 |
| | 16 735.9682 |
| | 16 769.6529 |
| | 16 385.3327 |
| | 16 991.9292 |
| | 16 401.1260 |
| | 15 350.5627 |
| | 15 097.7578 |
| | 15 236.9395 |
| | 15 211.8336 |
| | 15 128.1881 |
| | 15 118.9738 |
| | 15 520.6312 |
| | 14 927.6504 |
| | 14 847.1257 |
| | 14 410.1846 |
| | 14 535.8975 |
| | 14 643.0870 |
| | 14 775.4584 |
| | 15 219.4228 |
| | 14 811.9327 |
| | 15 167.1943 |
| | 14 745.1747 |
| | 14 807.6716 |
| | 14 353.9665 |
| | 14 565.6401 |
| | 14 576.6355 |
| | 14 949.1015 |
| | 15 281.7993 |
| | 15 096.7190 |
| | 15 028.1359 |
| | 13 540.3584 |
| | 15 249.7241 |
| | 15 306.1754 |
| | 15 083.8525 |
| | 15 307.3794 |
| | 15 546.6416 |
| | 15 767.1069 |
| | 15 846.7280 |
| | 16 104.6179 |
| | 15 984.6882 |
| | 15 767.4629 |
| | 15 652.3727 |
| | 15 619.8300 |
| | 15 513.0765 |
| | 15 433.7629 |
| | 15 713.4383 |
| | 15 792.0407 |
| | 15 521.1233 |
| | 15 407.2762 |
| | 15 638.5827 |
| | 15 668.1144 |
| | 15 729.2525 |
| | 15 644.3825 |
| | 15 413.8853 |
| | 15 575.9704 |
| | 15 736.8187 |
| | 15 789.7510 |
| | 15 594.5015 |
| | 16 164.6471 |
| | 10 868.0511 |
| | 10 834.2420 |
| | 10 825.3548 |
| | 10 847.9666 |
| | 11 046.8575 |
| | 10 837.4539 |
| | 10 917.6328 |
| | 10 890.7350 |
| | 10 687.5240 |
| | 10 638.3308 |
| | 10 731.7612 |
| | 10 859.8834 |
| | 10 734.6470 |
| | 10 847.2878 |
| | 11 050.6620 |
| | 10 879.2160 |
| | 10 736.0888 |
| | 10 700.6917 |
| | 10 833.0525 |
| | 10 809.5232 |
| | 10 803.1500 |
| | 10 821.7243 |
| | 10 605.3314 |
| | 10 536.0792 |
| | 10 613.2105 |
| | 10 382.4332 |
| | 10 338.3153 |
| | 10 275.5859 |
| | 10 220.3308 |
| | 10 263.4140 |
| | 9 879.9918 |
| | 9 987.5836 |
| | 9 968.0272 |
| | 10 109.2492 |
| | 10 072.0404 |
| | 5 234.0886 |
| | 5 349.4424 |
| | 5 359.3618 |
| | 5 382.7648 |
| | 5 462.3222 |
| | 5 309.7681 |
| | 5 316.9240 |
| | 5 291.0337 |
| | 5 262.9080 |
| | 5 293.3010 |
| | 5 172.2821 |
| | 5 135.7532 |
| | 5 139.1819 |
| | 5 086.8670 |
| | 5 096.5215 |
| | 5 052.3006 |
| | 5 160.8353 |
| | 4 966.7853 |
| | 4 849.3552 |
| | 4 786.1778 |
| | 4 791.0502 |
| | 4 754.5117 |
| | 4 800.2858 |
| | 4 742.9998 |
| | 4 625.3827 |
| | 4 486.0628 |
| | 4 529.1627 |
| | 4 310.5099 |
| | 4 519.4617 |
| | 4 903.4938 |
| | 4 856.6109 |
| | 4 897.3206 |
| | 4 984.9037 |
| | 4 963.2738 |
| | 4 954.2277 |
| | 5 023.7019 |
| | 5 085.8096 |
| | 5 119.9300 |
| | 5 153.4863 |
| | 5 174.7774 |
| | 5 134.0001 |
| | 5 116.8924 |
| | 5 062.2389 |
| | 5 019.4331 |
| | 5 029.7323 |
| | 5 036.6556 |
| | 5 088.6499 |
| | 5 107.7953 |
| | 5 043.2529 |
| | 5 106.0128 |
| | 5 021.0351 |
| | 4 999.2951 |
| | 5 008.6015 |
| | 5 025.3261 |
| | 5 098.2771 |
| | 5 076.6128 |
| | 5 017.7518 |
| | 5 025.5736 |
| | 5 037.7231 |
| | 5 014.8168 |
| | 5 030.1757 |
| | 5 129.6718 |
| | 5 204.2824 |
| | 5 225.5298 |
| | 5 191.8988 |
| | 5 189.0464 |
| | 5 168.2472 |
| | 5 102.2971 |
| | 5 166.5702 |
| | 5 163.4788 |
| | 5 143.5817 |
| | 5 111.2591 |
| | 5 170.4159 |
| | 5 185.5567 |
| | 5 227.5097 |
| | 5 316.7068 |
| | 5 326.8788 |
| | 5 275.0460 |
| | 5 283.5057 |
| | 5 284.5691 |
| | 5 268.3499 |
| | 5 243.2097 |
| | 5 260.6746 |
| | 5 319.9121 |
| | 5 285.0743 |
| | 5 252.5545 |
| | 5 358.9577 |
| | 5 331.8461 |
| | 5 327.3644 |
| | 5 334.1738 |
| | 5 302.9670 |
| | 5 239.5270 |
| | 5 234.4662 |
| | 5 323.9371 |
| | 5 349.7870 |
| | 5 474.6399 |
| | 5 390.4431 |
| | 5 420.1014 |
| | 5 334.5878 |
| | 5 340.8234 |
| | 5 255.8849 |
| | 5 278.5175 |
| | 5 300.2052 |
| | 5 234.2836 |
| | 5 367.0954 |
| | 5 405.4682 |
| | 5 333.3661 |
| | 5 287.1116 |
| | 5 436.1332 |
| | 5 428.0576 |
| | 5 424.0254 |
| | 5 410.8802 |
| | 5 481.7537 |
| | 5 501.8028 |
| | 5 482.5699 |
| | 5 516.6173 |
| | 5 554.0318 |
| | 5 457.3620 |
| | 5 504.2684 |
| | 5 524.5790 |
| | 5 655.4105 |
| | 5 678.2428 |
| | 5 626.8041 |
| | 5 609.7740 |
| | 5 609.2603 |
| | 5 566.1409 |
| | 5 711.6197 |
| | 5 714.2902 |
| | 5 700.2598 |
| | 5 710.3328 |
| | 5 710.8250 |
| | 5 741.8422 |
| | 5 706.4306 |
| | 5 838.9214 |
| | 5 807.9799 |
| | 5 893.0530 |
| | 5 821.0011 |
| | 5 878.5742 |
| | 5 987.7086 |
| | 5 920.2591 |
| | 5 834.0503 |
| | 5 803.7631 |
| | 5 741.9115 |
| | 5 697.4405 |
| | 5 654.5503 |
| | 5 571.6759 |
| | 5 629.3766 |
| | 5 617.6959 |
| | 5 618.6435 |
| | 5 690.8291 |
| | 5 826.9016 |
| | 5 857.5096 |
| | 5 757.3448 |
| | 5 825.5008 |
| | 5 937.6047 |
| | 5 946.6059 |
| | 5 951.7667 |
| | 5 920.1965 |
| | 5 878.2777 |
| | 5 904.8153 |
| | 5 840.7139 |
| | 5 904.2445 |
| | 5 920.0562 |
| | 5 902.7778 |
| | 5 840.5952 |
| | 5 693.5242 |
| | 5 749.6449 |
| | 5 709.9001 |
| | 5 715.9241 |
| | 5 634.1356 |
| | 5 636.3358 |
| | 5 625.7858 |
| | 5 636.3255 |
| | 5 579.3041 |
| | 5 572.2382 |
| | 5 615.5651 |
| | 5 695.6643 |
| | 5 718.1825 |
| | 5 672.8264 |
| | 5 747.3781 |
| | 5 723.0014 |
| | 5 789.8741 |
| | 5 699.5961 |
| | 5 715.3084 |
| | 5 802.3185 |
| | 5 809.8785 |
| | 5 765.2787 |
| | 5 748.6474 |
| | 5 673.1255 |
| | 5 639.7744 |
| | 5 618.3534 |
| | 5 497.4547 |
| | 5 408.9830 |
| | 5 297.2808 |
| | 5 355.0451 |
| | 5 658.2844 |
| | 5 459.7816 |
| | 5 460.0624 |
| | 5 422.5125 |
| | 5 502.0010 |
| | 5 559.8816 |
| | 5 511.3441 |
| | 5 523.2895 |
| | 5 515.9524 |
| | 5 463.1517 |
| | 5 469.6312 |
| | 5 444.7084 |
| | 5 403.9505 |
| | 5 353.4353 |
| | 5 427.6959 |
| | 5 399.0154 |
| | 5 410.8173 |
| | 5 472.4544 |
| | 5 499.5438 |
| | 5 393.3242 |
| | 5 325.2706 |
| | 5 396.3272 |
| | 5 348.6897 |
| | 5 322.5944 |
| | 5 228.0052 |
| | 4 650.6029 |
| | 4 508.4141 |
| | 4 381.3255 |
| | 4 423.4320 |
| | 4 325.3429 |
| | 4 081.1023 |
| | 4 258.8052 |
| | 4 302.5007 |
| | 4 269.9943 |
| | 4 001.2890 |
| | 3 461.9077 |
| | 3 011.2028 |
| | 3 018.8921 |
| | 3 000.2033 |
| | 2 950.8975 |
| | 2 878.1209 |
| | 2 834.5225 |
| | 2 826.9848 |
| | 2 844.0617 |
| | 2 835.2667 |
| | 2 806.2791 |
| | 2 751.1550 |
| | 2 803.9256 |
| | 2 930.2568 |
| | 2 857.9517 |
| | 2 810.4955 |
| | 2 853.7052 |
| | 2 824.0604 |
| | 2 866.7651 |
| | 2 370.0162 |
| | 2 328.9272 |