Istorijos Tuvaluan doleris / Trinidado ir Tobago doleris
Istorija dienos normos TVD /TTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 5.4725 Trinidado ir Tobago doleris
rečiausiai
1 Tuvaluan doleris = 3.8631 Trinidado ir Tobago doleris
| Date | TVD/TTD |
|---|---|
| 4.4107 | |
| 4.4012 | |
| 4.5512 | |
| 4.6672 | |
| 4.6114 | |
| 4.6810 | |
| 4.6547 | |
| 4.7597 | |
| 4.7390 | |
| 4.7927 | |
| 4.7260 | |
| 4.6428 | |
| 4.5878 | |
| 4.6582 | |
| 4.7076 | |
| 4.7450 | |
| 4.7220 | |
| 4.8856 | |
| 4.8713 | |
| 4.8407 | |
| 4.7241 | |
| 4.7692 | |
| 4.7869 | |
| 4.8571 | |
| 5.0174 | |
| 4.9048 | |
| 4.9642 | |
| 4.9095 | |
| 4.8743 | |
| 4.8275 | |
| 4.7953 | |
| 4.8189 | |
| 4.8446 | |
| 4.8981 | |
| 4.8751 | |
| 4.8991 | |
| 4.9087 | |
| 4.8367 | |
| 4.8506 | |
| 4.7826 | |
| 4.8575 | |
| 4.9138 | |
| 4.9690 | |
| 5.0376 | |
| 5.1115 | |
| 5.0896 | |
| 5.0235 | |
| 4.9905 | |
| 4.9409 | |
| 4.9295 | |
| 4.9152 | |
| 5.0137 | |
| 5.0548 | |
| 4.9571 | |
| 4.8894 | |
| 4.9779 | |
| 4.9733 | |
| 4.9957 | |
| 5.0085 | |
| 4.9816 | |
| 5.0742 | |
| 5.1019 | |
| 5.1423 | |
| 5.1160 | |
| 5.2422 | |
| 5.2738 | |
| 5.2718 | |
| 5.2554 | |
| 5.2671 | |
| 5.3451 | |
| 5.2528 | |
| 5.2899 | |
| 5.2806 | |
| 5.1741 | |
| 5.1688 | |
| 5.1973 | |
| 5.2624 | |
| 5.1926 | |
| 5.2532 | |
| 5.3616 | |
| 5.2811 | |
| 5.2086 | |
| 5.1722 | |
| 5.2481 | |
| 5.2085 | |
| 5.2398 | |
| 5.1989 | |
| 5.1609 | |
| 5.1363 | |
| 5.1308 | |
| 5.0297 | |
| 4.9930 | |
| 4.9532 | |
| 4.9633 | |
| 4.9471 | |
| 4.7892 | |
| 4.8305 | |
| 4.8182 | |
| 4.8850 | |
| 4.8843 | |
| 4.8061 | |
| 4.9108 | |
| 4.9165 | |
| 4.9308 | |
| 4.9849 | |
| 4.8590 | |
| 4.8691 | |
| 4.8263 | |
| 4.8141 | |
| 4.8331 | |
| 4.7312 | |
| 4.7214 | |
| 4.7107 | |
| 4.6386 | |
| 4.6850 | |
| 4.6467 | |
| 4.7358 | |
| 4.5579 | |
| 4.4206 | |
| 4.4308 | |
| 4.3750 | |
| 4.3268 | |
| 4.3594 | |
| 4.2978 | |
| 4.1934 | |
| 4.1012 | |
| 4.1350 | |
| 3.8845 | |
| 4.1388 | |
| 4.4475 | |
| 4.4298 | |
| 4.4776 | |
| 4.5395 | |
| 4.5028 | |
| 4.5239 | |
| 4.5746 | |
| 4.6450 | |
| 4.6680 | |
| 4.6978 | |
| 4.7367 | |
| 4.6824 | |
| 4.6745 | |
| 4.6093 | |
| 4.6095 | |
| 4.5832 | |
| 4.6145 | |
| 4.6390 | |
| 4.6674 | |
| 4.6129 | |
| 4.6507 | |
| 4.5782 | |
| 4.5541 | |
| 4.5843 | |
| 4.5912 | |
| 4.6419 | |
| 4.6464 | |
| 4.5706 | |
| 4.5657 | |
| 4.5882 | |
| 4.5799 | |
| 4.6052 | |
| 4.6882 | |
| 4.7683 | |
| 4.7655 | |
| 4.7295 | |
| 4.7309 | |
| 4.7088 | |
| 4.6562 | |
| 4.7086 | |
| 4.7374 | |
| 4.6975 | |
| 4.6814 | |
| 4.7163 | |
| 4.7363 | |
| 4.7869 | |
| 4.8584 | |
| 4.8585 | |
| 4.8225 | |
| 4.8110 | |
| 4.8246 | |
| 4.8136 | |
| 4.7898 | |
| 4.8103 | |
| 4.8717 | |
| 4.8453 | |
| 4.7797 | |
| 4.8929 | |
| 4.8720 | |
| 4.8520 | |
| 4.8771 | |
| 4.8568 | |
| 4.8195 | |
| 4.7773 | |
| 4.8420 | |
| 4.8293 | |
| 4.9901 | |
| 4.8761 | |
| 4.9310 | |
| 4.8405 | |
| 4.8670 | |
| 4.7744 | |
| 4.7738 | |
| 4.8115 | |
| 4.7711 | |
| 4.8946 | |
| 4.8990 | |
| 4.8392 | |
| 4.8127 | |
| 4.9210 | |
| 4.9366 | |
| 4.9554 | |
| 4.9085 | |
| 4.9803 | |
| 4.9962 | |
| 4.9609 | |
| 5.0029 | |
| 5.0177 | |
| 4.9467 | |
| 4.9875 | |
| 5.0204 | |
| 5.1213 | |
| 5.1532 | |
| 5.0854 | |
| 5.1095 | |
| 5.0619 | |
| 5.0652 | |
| 5.2220 | |
| 5.2072 | |
| 5.1788 | |
| 5.1598 | |
| 5.2285 | |
| 5.2832 | |
| 5.1860 | |
| 5.3117 | |
| 5.2751 | |
| 5.3165 | |
| 5.3052 | |
| 5.3024 | |
| 5.4426 | |
| 5.4254 | |
| 5.3884 | |
| 5.2796 | |
| 5.2558 | |
| 5.1890 | |
| 5.1623 | |
| 5.0716 | |
| 5.1099 | |
| 5.1169 | |
| 5.0815 | |
| 5.1654 | |
| 5.2580 | |
| 5.2742 | |
| 5.2500 | |
| 5.2916 | |
| 5.4023 | |
| 5.3981 | |
| 5.4643 | |
| 5.3476 | |
| 5.3944 | |
| 5.3759 | |
| 5.2840 | |
| 5.3561 | |
| 5.3718 | |
| 5.3842 | |
| 5.2871 | |
| 5.1128 | |
| 5.1591 | |
| 5.1074 | |
| 5.0872 | |
| 5.0300 | |
| 5.0401 | |
| 5.0028 | |
| 5.0365 | |
| 5.0129 | |
| 4.9383 | |
| 5.0032 | |
| 5.0944 | |
| 5.1054 | |
| 5.0473 | |
| 5.1194 | |
| 5.1145 | |
| 5.1872 | |
| 5.0988 | |
| 5.0942 | |
| 5.1637 | |
| 5.1601 | |
| 5.1177 | |
| 5.1507 | |
| 5.0864 | |
| 5.1158 | |
| 5.0296 | |
| 4.9491 | |
| 4.8198 | |
| 4.8294 | |
| 4.8760 | |
| 5.0582 | |
| 5.0377 | |
| 5.0348 | |
| 4.9415 | |
| 5.0548 | |
| 5.1558 | |
| 5.1035 | |
| 5.0774 | |
| 5.1111 | |
| 5.0827 | |
| 5.1288 | |
| 5.1113 | |
| 5.0708 | |
| 5.0462 | |
| 5.0777 | |
| 5.0714 | |
| 5.1121 | |
| 5.1374 | |
| 5.1199 | |
| 5.0716 | |
| 4.9920 | |
| 5.0877 | |
| 4.9168 | |
| 4.9098 | |
| 4.8624 | |
| 4.8188 | |
| 4.7754 | |
| 4.6897 | |
| 4.7362 | |
| 4.7469 | |
| 4.7747 | |
| 4.9821 | |
| 5.0251 | |
| 4.9805 | |
| 4.9086 | |
| 4.9464 | |
| 4.8680 | |
| 4.9295 | |
| 4.8590 | |
| 4.7628 | |
| 4.6297 | |
| 4.5649 | |
| 4.5353 | |
| 4.5895 | |
| 4.5161 | |
| 4.4845 | |
| 4.3797 | |
| 4.4824 | |
| 4.6616 | |
| 4.6382 | |
| 4.5244 | |
| 4.6111 | |
| 4.6278 | |
| 4.5867 | |
| 4.5972 | |
| 4.5460 |