Историја дневних износа TVD /TTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 5.4725 тринидад-тобагошки долар
минималац на
1 Тувалуан Долар = 3.8631 тринидад-тобагошки долар
Date | TVD/TTD |
---|---|
4.4107 | |
4.4012 | |
4.5512 | |
4.6672 | |
4.6114 | |
4.6810 | |
4.6547 | |
4.7597 | |
4.7390 | |
4.7927 | |
4.7260 | |
4.6428 | |
4.5878 | |
4.6582 | |
4.7076 | |
4.7450 | |
4.7220 | |
4.8856 | |
4.8713 | |
4.8407 | |
4.7241 | |
4.7692 | |
4.7869 | |
4.8571 | |
5.0174 | |
4.9048 | |
4.9642 | |
4.9095 | |
4.8743 | |
4.8275 | |
4.7953 | |
4.8189 | |
4.8446 | |
4.8981 | |
4.8751 | |
4.8991 | |
4.9087 | |
4.8367 | |
4.8506 | |
4.7826 | |
4.8575 | |
4.9138 | |
4.9690 | |
5.0376 | |
5.1115 | |
5.0896 | |
5.0235 | |
4.9905 | |
4.9409 | |
4.9295 | |
4.9152 | |
5.0137 | |
5.0548 | |
4.9571 | |
4.8894 | |
4.9779 | |
4.9733 | |
4.9957 | |
5.0085 | |
4.9816 | |
5.0742 | |
5.1019 | |
5.1423 | |
5.1160 | |
5.2422 | |
5.2738 | |
5.2718 | |
5.2554 | |
5.2671 | |
5.3451 | |
5.2528 | |
5.2899 | |
5.2806 | |
5.1741 | |
5.1688 | |
5.1973 | |
5.2624 | |
5.1926 | |
5.2532 | |
5.3616 | |
5.2811 | |
5.2086 | |
5.1722 | |
5.2481 | |
5.2085 | |
5.2398 | |
5.1989 | |
5.1609 | |
5.1363 | |
5.1308 | |
5.0297 | |
4.9930 | |
4.9532 | |
4.9633 | |
4.9471 | |
4.7892 | |
4.8305 | |
4.8182 | |
4.8850 | |
4.8843 | |
4.8061 | |
4.9108 | |
4.9165 | |
4.9308 | |
4.9849 | |
4.8590 | |
4.8691 | |
4.8263 | |
4.8141 | |
4.8331 | |
4.7312 | |
4.7214 | |
4.7107 | |
4.6386 | |
4.6850 | |
4.6467 | |
4.7358 | |
4.5579 | |
4.4206 | |
4.4308 | |
4.3750 | |
4.3268 | |
4.3594 | |
4.2978 | |
4.1934 | |
4.1012 | |
4.1350 | |
3.8845 | |
4.1388 | |
4.4475 | |
4.4298 | |
4.4776 | |
4.5395 | |
4.5028 | |
4.5239 | |
4.5746 | |
4.6450 | |
4.6680 | |
4.6978 | |
4.7367 | |
4.6824 | |
4.6745 | |
4.6093 | |
4.6095 | |
4.5832 | |
4.6145 | |
4.6390 | |
4.6674 | |
4.6129 | |
4.6507 | |
4.5782 | |
4.5541 | |
4.5843 | |
4.5912 | |
4.6419 | |
4.6464 | |
4.5706 | |
4.5657 | |
4.5882 | |
4.5799 | |
4.6052 | |
4.6882 | |
4.7683 | |
4.7655 | |
4.7295 | |
4.7309 | |
4.7088 | |
4.6562 | |
4.7086 | |
4.7374 | |
4.6975 | |
4.6814 | |
4.7163 | |
4.7363 | |
4.7869 | |
4.8584 | |
4.8585 | |
4.8225 | |
4.8110 | |
4.8246 | |
4.8136 | |
4.7898 | |
4.8103 | |
4.8717 | |
4.8453 | |
4.7797 | |
4.8929 | |
4.8720 | |
4.8520 | |
4.8771 | |
4.8568 | |
4.8195 | |
4.7773 | |
4.8420 | |
4.8293 | |
4.9901 | |
4.8761 | |
4.9310 | |
4.8405 | |
4.8670 | |
4.7744 | |
4.7738 | |
4.8115 | |
4.7711 | |
4.8946 | |
4.8990 | |
4.8392 | |
4.8127 | |
4.9210 | |
4.9366 | |
4.9554 | |
4.9085 | |
4.9803 | |
4.9962 | |
4.9609 | |
5.0029 | |
5.0177 | |
4.9467 | |
4.9875 | |
5.0204 | |
5.1213 | |
5.1532 | |
5.0854 | |
5.1095 | |
5.0619 | |
5.0652 | |
5.2220 | |
5.2072 | |
5.1788 | |
5.1598 | |
5.2285 | |
5.2832 | |
5.1860 | |
5.3117 | |
5.2751 | |
5.3165 | |
5.3052 | |
5.3024 | |
5.4426 | |
5.4254 | |
5.3884 | |
5.2796 | |
5.2558 | |
5.1890 | |
5.1623 | |
5.0716 | |
5.1099 | |
5.1169 | |
5.0815 | |
5.1654 | |
5.2580 | |
5.2742 | |
5.2500 | |
5.2916 | |
5.4023 | |
5.3981 | |
5.4643 | |
5.3476 | |
5.3944 | |
5.3759 | |
5.2840 | |
5.3561 | |
5.3718 | |
5.3842 | |
5.2871 | |
5.1128 | |
5.1591 | |
5.1074 | |
5.0872 | |
5.0300 | |
5.0401 | |
5.0028 | |
5.0365 | |
5.0129 | |
4.9383 | |
5.0032 | |
5.0944 | |
5.1054 | |
5.0473 | |
5.1194 | |
5.1145 | |
5.1872 | |
5.0988 | |
5.0942 | |
5.1637 | |
5.1601 | |
5.1177 | |
5.1507 | |
5.0864 | |
5.1158 | |
5.0296 | |
4.9491 | |
4.8198 | |
4.8294 | |
4.8760 | |
5.0582 | |
5.0377 | |
5.0348 | |
4.9415 | |
5.0548 | |
5.1558 | |
5.1035 | |
5.0774 | |
5.1111 | |
5.0827 | |
5.1288 | |
5.1113 | |
5.0708 | |
5.0462 | |
5.0777 | |
5.0714 | |
5.1121 | |
5.1374 | |
5.1199 | |
5.0716 | |
4.9920 | |
5.0877 | |
4.9168 | |
4.9098 | |
4.8624 | |
4.8188 | |
4.7754 | |
4.6897 | |
4.7362 | |
4.7469 | |
4.7747 | |
4.9821 | |
5.0251 | |
4.9805 | |
4.9086 | |
4.9464 | |
4.8680 | |
4.9295 | |
4.8590 | |
4.7628 | |
4.6297 | |
4.5649 | |
4.5353 | |
4.5895 | |
4.5161 | |
4.4845 | |
4.3797 | |
4.4824 | |
4.6616 | |
4.6382 | |
4.5244 | |
4.6111 | |
4.6278 | |
4.5867 | |
4.5972 | |
4.5460 |