Istorijos Tuvaluan doleris / Tanzanijos šilingas
Istorija dienos normos TVD /TZS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 1 839.8441 Tanzanijos šilingas
rečiausiai
1 Tuvaluan doleris = 1 317.8443 Tanzanijos šilingas
| Date | TVD/TZS |
|---|---|
| 1 515.4384 | |
| 1 508.8972 | |
| 1 563.7904 | |
| 1 600.2644 | |
| 1 587.6593 | |
| 1 606.0815 | |
| 1 600.4711 | |
| 1 634.5093 | |
| 1 627.9148 | |
| 1 647.9472 | |
| 1 620.5778 | |
| 1 594.6155 | |
| 1 574.1584 | |
| 1 600.6919 | |
| 1 614.8378 | |
| 1 628.2246 | |
| 1 618.6171 | |
| 1 677.4674 | |
| 1 672.7915 | |
| 1 658.7443 | |
| 1 612.5341 | |
| 1 632.0473 | |
| 1 638.3868 | |
| 1 663.0774 | |
| 1 714.3711 | |
| 1 674.1554 | |
| 1 702.8396 | |
| 1 674.1924 | |
| 1 661.3064 | |
| 1 645.0714 | |
| 1 644.1560 | |
| 1 640.4293 | |
| 1 649.1437 | |
| 1 659.8359 | |
| 1 652.2238 | |
| 1 656.5828 | |
| 1 661.2265 | |
| 1 635.8677 | |
| 1 643.1868 | |
| 1 618.6004 | |
| 1 645.8389 | |
| 1 664.7394 | |
| 1 682.6344 | |
| 1 706.0729 | |
| 1 734.5722 | |
| 1 722.2079 | |
| 1 700.5271 | |
| 1 687.1341 | |
| 1 674.6002 | |
| 1 675.9155 | |
| 1 678.3563 | |
| 1 710.2724 | |
| 1 726.1084 | |
| 1 691.9589 | |
| 1 670.0039 | |
| 1 700.7223 | |
| 1 700.2218 | |
| 1 705.9571 | |
| 1 709.9919 | |
| 1 701.9939 | |
| 1 731.4236 | |
| 1 745.7395 | |
| 1 757.1745 | |
| 1 745.7734 | |
| 1 791.3051 | |
| 1 803.1163 | |
| 1 798.5685 | |
| 1 792.6583 | |
| 1 798.0030 | |
| 1 824.7332 | |
| 1 795.7065 | |
| 1 805.5178 | |
| 1 802.2748 | |
| 1 769.3288 | |
| 1 766.6809 | |
| 1 772.9378 | |
| 1 797.4426 | |
| 1 773.5860 | |
| 1 794.7651 | |
| 1 832.6425 | |
| 1 804.0817 | |
| 1 780.9640 | |
| 1 767.4889 | |
| 1 790.4749 | |
| 1 782.9547 | |
| 1 787.3556 | |
| 1 783.1587 | |
| 1 762.3507 | |
| 1 751.6405 | |
| 1 754.1555 | |
| 1 715.7462 | |
| 1 704.3865 | |
| 1 692.2603 | |
| 1 696.0297 | |
| 1 689.7924 | |
| 1 632.2631 | |
| 1 650.5735 | |
| 1 647.0567 | |
| 1 675.7677 | |
| 1 669.4445 | |
| 1 640.6548 | |
| 1 681.3102 | |
| 1 686.5866 | |
| 1 689.2724 | |
| 1 706.4465 | |
| 1 662.9431 | |
| 1 674.6267 | |
| 1 659.2029 | |
| 1 655.6102 | |
| 1 661.1990 | |
| 1 624.5370 | |
| 1 619.4111 | |
| 1 616.8137 | |
| 1 589.0033 | |
| 1 603.9394 | |
| 1 593.2908 | |
| 1 620.0509 | |
| 1 560.9613 | |
| 1 512.7861 | |
| 1 509.9362 | |
| 1 497.2051 | |
| 1 481.8357 | |
| 1 493.1472 | |
| 1 471.8821 | |
| 1 441.0608 | |
| 1 404.5699 | |
| 1 414.2656 | |
| 1 330.1643 | |
| 1 411.2149 | |
| 1 515.8362 | |
| 1 508.1121 | |
| 1 528.9978 | |
| 1 552.0093 | |
| 1 539.7771 | |
| 1 546.6530 | |
| 1 561.5354 | |
| 1 586.2430 | |
| 1 591.9935 | |
| 1 596.6052 | |
| 1 609.8104 | |
| 1 592.9954 | |
| 1 583.4782 | |
| 1 567.2052 | |
| 1 567.7173 | |
| 1 561.1496 | |
| 1 572.1506 | |
| 1 577.0253 | |
| 1 587.2116 | |
| 1 573.5841 | |
| 1 579.5881 | |
| 1 553.8404 | |
| 1 544.2693 | |
| 1 553.5656 | |
| 1 557.3765 | |
| 1 575.2308 | |
| 1 580.4098 | |
| 1 542.8552 | |
| 1 552.8513 | |
| 1 555.9769 | |
| 1 555.1169 | |
| 1 564.7916 | |
| 1 590.2085 | |
| 1 618.9872 | |
| 1 617.8761 | |
| 1 607.3588 | |
| 1 599.8940 | |
| 1 602.7669 | |
| 1 578.2529 | |
| 1 602.0916 | |
| 1 607.5687 | |
| 1 589.0536 | |
| 1 591.0980 | |
| 1 600.6468 | |
| 1 611.7142 | |
| 1 629.4435 | |
| 1 656.7663 | |
| 1 660.3369 | |
| 1 646.7748 | |
| 1 644.0062 | |
| 1 665.9259 | |
| 1 663.6381 | |
| 1 655.5691 | |
| 1 662.6410 | |
| 1 683.5433 | |
| 1 666.8899 | |
| 1 641.1038 | |
| 1 671.4648 | |
| 1 659.1238 | |
| 1 654.3385 | |
| 1 655.0889 | |
| 1 648.0171 | |
| 1 629.3780 | |
| 1 627.3562 | |
| 1 659.5889 | |
| 1 648.8749 | |
| 1 700.7906 | |
| 1 664.2428 | |
| 1 682.6345 | |
| 1 645.2449 | |
| 1 653.8866 | |
| 1 621.0941 | |
| 1 623.4021 | |
| 1 632.6431 | |
| 1 618.7119 | |
| 1 645.5732 | |
| 1 660.1352 | |
| 1 638.9184 | |
| 1 627.1646 | |
| 1 667.2776 | |
| 1 674.3496 | |
| 1 678.0592 | |
| 1 661.9932 | |
| 1 685.1185 | |
| 1 690.5967 | |
| 1 681.1687 | |
| 1 693.2282 | |
| 1 695.6797 | |
| 1 670.4259 | |
| 1 687.1367 | |
| 1 696.1807 | |
| 1 728.1011 | |
| 1 742.0400 | |
| 1 721.0161 | |
| 1 731.4536 | |
| 1 715.4060 | |
| 1 717.5255 | |
| 1 756.4476 | |
| 1 751.9175 | |
| 1 747.1099 | |
| 1 738.9153 | |
| 1 730.0269 | |
| 1 753.8997 | |
| 1 742.8647 | |
| 1 780.2706 | |
| 1 766.2732 | |
| 1 780.4109 | |
| 1 779.0820 | |
| 1 772.1324 | |
| 1 820.9025 | |
| 1 802.1987 | |
| 1 783.7580 | |
| 1 758.6126 | |
| 1 758.0592 | |
| 1 733.9657 | |
| 1 720.1204 | |
| 1 686.2961 | |
| 1 704.6269 | |
| 1 702.4762 | |
| 1 690.2648 | |
| 1 717.8914 | |
| 1 757.2340 | |
| 1 765.8295 | |
| 1 738.9242 | |
| 1 753.0379 | |
| 1 782.6722 | |
| 1 794.4566 | |
| 1 794.8862 | |
| 1 778.9019 | |
| 1 784.5694 | |
| 1 786.1484 | |
| 1 755.8367 | |
| 1 771.2090 | |
| 1 797.8005 | |
| 1 778.6855 | |
| 1 755.1421 | |
| 1 700.5809 | |
| 1 713.0459 | |
| 1 698.3863 | |
| 1 686.5813 | |
| 1 659.8507 | |
| 1 671.1557 | |
| 1 659.9865 | |
| 1 676.0079 | |
| 1 658.9027 | |
| 1 647.0771 | |
| 1 661.2401 | |
| 1 691.2652 | |
| 1 691.3899 | |
| 1 673.1808 | |
| 1 697.9532 | |
| 1 695.2036 | |
| 1 720.8021 | |
| 1 689.0787 | |
| 1 693.3583 | |
| 1 712.9810 | |
| 1 711.8021 | |
| 1 701.1342 | |
| 1 709.4486 | |
| 1 693.1263 | |
| 1 719.4394 | |
| 1 664.8295 | |
| 1 619.5680 | |
| 1 563.3502 | |
| 1 561.8196 | |
| 1 574.7856 | |
| 1 637.4231 | |
| 1 632.1065 | |
| 1 630.4234 | |
| 1 604.0750 | |
| 1 637.6548 | |
| 1 678.6562 | |
| 1 662.1684 | |
| 1 658.0860 | |
| 1 662.3517 | |
| 1 657.1191 | |
| 1 668.4615 | |
| 1 663.4929 | |
| 1 650.9368 | |
| 1 642.7193 | |
| 1 656.1487 | |
| 1 654.1840 | |
| 1 666.4758 | |
| 1 673.2561 | |
| 1 674.9202 | |
| 1 654.7792 | |
| 1 633.8268 | |
| 1 668.7262 | |
| 1 642.5751 | |
| 1 639.1684 | |
| 1 625.7736 | |
| 1 619.1834 | |
| 1 592.1205 | |
| 1 569.1751 | |
| 1 577.9735 | |
| 1 586.3001 | |
| 1 600.2522 | |
| 1 661.5289 | |
| 1 690.2527 | |
| 1 674.2225 | |
| 1 645.4200 | |
| 1 661.0884 | |
| 1 635.7978 | |
| 1 659.0634 | |
| 1 630.7151 | |
| 1 605.1522 | |
| 1 569.7414 | |
| 1 545.2037 | |
| 1 543.2019 | |
| 1 557.6047 | |
| 1 544.3905 | |
| 1 535.5897 | |
| 1 491.8096 | |
| 1 526.9701 | |
| 1 572.4910 | |
| 1 546.9866 | |
| 1 517.7116 | |
| 1 553.7738 | |
| 1 556.5348 | |
| 1 552.6438 | |
| 1 552.8010 | |
| 1 524.3926 |