História das diárias TVD /TZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar Tuvaluan = 1 839.8441 Xelim tanzaniano
o mínimo em
1 Dólar Tuvaluan = 1 317.8443 Xelim tanzaniano
história preço de TZS / TVD
| Date | TVD/TZS |
| | 1 515.4384 |
| | 1 508.8972 |
| | 1 563.7904 |
| | 1 600.2644 |
| | 1 587.6593 |
| | 1 606.0815 |
| | 1 600.4711 |
| | 1 634.5093 |
| | 1 627.9148 |
| | 1 647.9472 |
| | 1 620.5778 |
| | 1 594.6155 |
| | 1 574.1584 |
| | 1 600.6919 |
| | 1 614.8378 |
| | 1 628.2246 |
| | 1 618.6171 |
| | 1 677.4674 |
| | 1 672.7915 |
| | 1 658.7443 |
| | 1 612.5341 |
| | 1 632.0473 |
| | 1 638.3868 |
| | 1 663.0774 |
| | 1 714.3711 |
| | 1 674.1554 |
| | 1 702.8396 |
| | 1 674.1924 |
| | 1 661.3064 |
| | 1 645.0714 |
| | 1 644.1560 |
| | 1 640.4293 |
| | 1 649.1437 |
| | 1 659.8359 |
| | 1 652.2238 |
| | 1 656.5828 |
| | 1 661.2265 |
| | 1 635.8677 |
| | 1 643.1868 |
| | 1 618.6004 |
| | 1 645.8389 |
| | 1 664.7394 |
| | 1 682.6344 |
| | 1 706.0729 |
| | 1 734.5722 |
| | 1 722.2079 |
| | 1 700.5271 |
| | 1 687.1341 |
| | 1 674.6002 |
| | 1 675.9155 |
| | 1 678.3563 |
| | 1 710.2724 |
| | 1 726.1084 |
| | 1 691.9589 |
| | 1 670.0039 |
| | 1 700.7223 |
| | 1 700.2218 |
| | 1 705.9571 |
| | 1 709.9919 |
| | 1 701.9939 |
| | 1 731.4236 |
| | 1 745.7395 |
| | 1 757.1745 |
| | 1 745.7734 |
| | 1 791.3051 |
| | 1 803.1163 |
| | 1 798.5685 |
| | 1 792.6583 |
| | 1 798.0030 |
| | 1 824.7332 |
| | 1 795.7065 |
| | 1 805.5178 |
| | 1 802.2748 |
| | 1 769.3288 |
| | 1 766.6809 |
| | 1 772.9378 |
| | 1 797.4426 |
| | 1 773.5860 |
| | 1 794.7651 |
| | 1 832.6425 |
| | 1 804.0817 |
| | 1 780.9640 |
| | 1 767.4889 |
| | 1 790.4749 |
| | 1 782.9547 |
| | 1 787.3556 |
| | 1 783.1587 |
| | 1 762.3507 |
| | 1 751.6405 |
| | 1 754.1555 |
| | 1 715.7462 |
| | 1 704.3865 |
| | 1 692.2603 |
| | 1 696.0297 |
| | 1 689.7924 |
| | 1 632.2631 |
| | 1 650.5735 |
| | 1 647.0567 |
| | 1 675.7677 |
| | 1 669.4445 |
| | 1 640.6548 |
| | 1 681.3102 |
| | 1 686.5866 |
| | 1 689.2724 |
| | 1 706.4465 |
| | 1 662.9431 |
| | 1 674.6267 |
| | 1 659.2029 |
| | 1 655.6102 |
| | 1 661.1990 |
| | 1 624.5370 |
| | 1 619.4111 |
| | 1 616.8137 |
| | 1 589.0033 |
| | 1 603.9394 |
| | 1 593.2908 |
| | 1 620.0509 |
| | 1 560.9613 |
| | 1 512.7861 |
| | 1 509.9362 |
| | 1 497.2051 |
| | 1 481.8357 |
| | 1 493.1472 |
| | 1 471.8821 |
| | 1 441.0608 |
| | 1 404.5699 |
| | 1 414.2656 |
| | 1 330.1643 |
| | 1 411.2149 |
| | 1 515.8362 |
| | 1 508.1121 |
| | 1 528.9978 |
| | 1 552.0093 |
| | 1 539.7771 |
| | 1 546.6530 |
| | 1 561.5354 |
| | 1 586.2430 |
| | 1 591.9935 |
| | 1 596.6052 |
| | 1 609.8104 |
| | 1 592.9954 |
| | 1 583.4782 |
| | 1 567.2052 |
| | 1 567.7173 |
| | 1 561.1496 |
| | 1 572.1506 |
| | 1 577.0253 |
| | 1 587.2116 |
| | 1 573.5841 |
| | 1 579.5881 |
| | 1 553.8404 |
| | 1 544.2693 |
| | 1 553.5656 |
| | 1 557.3765 |
| | 1 575.2308 |
| | 1 580.4098 |
| | 1 542.8552 |
| | 1 552.8513 |
| | 1 555.9769 |
| | 1 555.1169 |
| | 1 564.7916 |
| | 1 590.2085 |
| | 1 618.9872 |
| | 1 617.8761 |
| | 1 607.3588 |
| | 1 599.8940 |
| | 1 602.7669 |
| | 1 578.2529 |
| | 1 602.0916 |
| | 1 607.5687 |
| | 1 589.0536 |
| | 1 591.0980 |
| | 1 600.6468 |
| | 1 611.7142 |
| | 1 629.4435 |
| | 1 656.7663 |
| | 1 660.3369 |
| | 1 646.7748 |
| | 1 644.0062 |
| | 1 665.9259 |
| | 1 663.6381 |
| | 1 655.5691 |
| | 1 662.6410 |
| | 1 683.5433 |
| | 1 666.8899 |
| | 1 641.1038 |
| | 1 671.4648 |
| | 1 659.1238 |
| | 1 654.3385 |
| | 1 655.0889 |
| | 1 648.0171 |
| | 1 629.3780 |
| | 1 627.3562 |
| | 1 659.5889 |
| | 1 648.8749 |
| | 1 700.7906 |
| | 1 664.2428 |
| | 1 682.6345 |
| | 1 645.2449 |
| | 1 653.8866 |
| | 1 621.0941 |
| | 1 623.4021 |
| | 1 632.6431 |
| | 1 618.7119 |
| | 1 645.5732 |
| | 1 660.1352 |
| | 1 638.9184 |
| | 1 627.1646 |
| | 1 667.2776 |
| | 1 674.3496 |
| | 1 678.0592 |
| | 1 661.9932 |
| | 1 685.1185 |
| | 1 690.5967 |
| | 1 681.1687 |
| | 1 693.2282 |
| | 1 695.6797 |
| | 1 670.4259 |
| | 1 687.1367 |
| | 1 696.1807 |
| | 1 728.1011 |
| | 1 742.0400 |
| | 1 721.0161 |
| | 1 731.4536 |
| | 1 715.4060 |
| | 1 717.5255 |
| | 1 756.4476 |
| | 1 751.9175 |
| | 1 747.1099 |
| | 1 738.9153 |
| | 1 730.0269 |
| | 1 753.8997 |
| | 1 742.8647 |
| | 1 780.2706 |
| | 1 766.2732 |
| | 1 780.4109 |
| | 1 779.0820 |
| | 1 772.1324 |
| | 1 820.9025 |
| | 1 802.1987 |
| | 1 783.7580 |
| | 1 758.6126 |
| | 1 758.0592 |
| | 1 733.9657 |
| | 1 720.1204 |
| | 1 686.2961 |
| | 1 704.6269 |
| | 1 702.4762 |
| | 1 690.2648 |
| | 1 717.8914 |
| | 1 757.2340 |
| | 1 765.8295 |
| | 1 738.9242 |
| | 1 753.0379 |
| | 1 782.6722 |
| | 1 794.4566 |
| | 1 794.8862 |
| | 1 778.9019 |
| | 1 784.5694 |
| | 1 786.1484 |
| | 1 755.8367 |
| | 1 771.2090 |
| | 1 797.8005 |
| | 1 778.6855 |
| | 1 755.1421 |
| | 1 700.5809 |
| | 1 713.0459 |
| | 1 698.3863 |
| | 1 686.5813 |
| | 1 659.8507 |
| | 1 671.1557 |
| | 1 659.9865 |
| | 1 676.0079 |
| | 1 658.9027 |
| | 1 647.0771 |
| | 1 661.2401 |
| | 1 691.2652 |
| | 1 691.3899 |
| | 1 673.1808 |
| | 1 697.9532 |
| | 1 695.2036 |
| | 1 720.8021 |
| | 1 689.0787 |
| | 1 693.3583 |
| | 1 712.9810 |
| | 1 711.8021 |
| | 1 701.1342 |
| | 1 709.4486 |
| | 1 693.1263 |
| | 1 719.4394 |
| | 1 664.8295 |
| | 1 619.5680 |
| | 1 563.3502 |
| | 1 561.8196 |
| | 1 574.7856 |
| | 1 637.4231 |
| | 1 632.1065 |
| | 1 630.4234 |
| | 1 604.0750 |
| | 1 637.6548 |
| | 1 678.6562 |
| | 1 662.1684 |
| | 1 658.0860 |
| | 1 662.3517 |
| | 1 657.1191 |
| | 1 668.4615 |
| | 1 663.4929 |
| | 1 650.9368 |
| | 1 642.7193 |
| | 1 656.1487 |
| | 1 654.1840 |
| | 1 666.4758 |
| | 1 673.2561 |
| | 1 674.9202 |
| | 1 654.7792 |
| | 1 633.8268 |
| | 1 668.7262 |
| | 1 642.5751 |
| | 1 639.1684 |
| | 1 625.7736 |
| | 1 619.1834 |
| | 1 592.1205 |
| | 1 569.1751 |
| | 1 577.9735 |
| | 1 586.3001 |
| | 1 600.2522 |
| | 1 661.5289 |
| | 1 690.2527 |
| | 1 674.2225 |
| | 1 645.4200 |
| | 1 661.0884 |
| | 1 635.7978 |
| | 1 659.0634 |
| | 1 630.7151 |
| | 1 605.1522 |
| | 1 569.7414 |
| | 1 545.2037 |
| | 1 543.2019 |
| | 1 557.6047 |
| | 1 544.3905 |
| | 1 535.5897 |
| | 1 491.8096 |
| | 1 526.9701 |
| | 1 572.4910 |
| | 1 546.9866 |
| | 1 517.7116 |
| | 1 553.7738 |
| | 1 556.5348 |
| | 1 552.6438 |
| | 1 552.8010 |
| | 1 524.3926 |