Istorija dienos normos TVD /XOF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 479.5884 CFA BCEAO frankas
rečiausiai
1 Tuvaluan doleris = 351.9687 CFA BCEAO frankas
Date | TVD/XOF |
---|---|
433.6074 | |
441.4662 | |
438.7291 | |
444.7618 | |
448.8214 | |
451.4687 | |
453.0778 | |
452.1721 | |
449.0826 | |
451.3290 | |
446.0138 | |
442.0493 | |
439.9650 | |
431.4286 | |
429.3334 | |
435.5653 | |
437.3309 | |
441.9719 | |
437.8067 | |
437.8038 | |
435.6174 | |
435.8982 | |
439.8263 | |
438.1664 | |
440.3608 | |
433.3124 | |
444.6473 | |
423.0152 | |
416.4357 | |
412.4686 | |
407.5254 | |
414.6457 | |
413.4643 | |
414.8764 | |
415.8865 | |
418.0280 | |
418.1879 | |
413.7094 | |
415.2546 | |
409.1012 | |
415.6414 | |
422.3479 | |
422.1740 | |
419.8958 | |
425.9240 | |
423.0780 | |
417.6049 | |
416.4753 | |
411.0624 | |
406.7143 | |
404.8518 | |
409.5968 | |
411.2274 | |
405.7382 | |
402.1611 | |
408.4669 | |
409.9091 | |
406.4044 | |
409.7196 | |
408.8411 | |
412.8866 | |
416.1900 | |
416.3828 | |
414.5723 | |
417.8975 | |
418.3719 | |
415.8575 | |
415.0865 | |
418.2492 | |
425.0656 | |
421.2359 | |
422.7317 | |
423.4248 | |
420.1082 | |
423.2035 | |
426.0263 | |
425.9848 | |
423.2363 | |
421.3360 | |
426.1620 | |
420.4475 | |
418.0094 | |
414.3366 | |
417.0393 | |
417.2330 | |
415.5809 | |
411.8082 | |
407.8802 | |
404.9342 | |
408.3652 | |
400.6064 | |
403.7851 | |
404.0512 | |
404.2729 | |
404.0886 | |
396.7754 | |
395.3716 | |
395.7126 | |
401.0228 | |
400.4695 | |
397.2680 | |
403.9318 | |
401.7621 | |
404.1160 | |
404.5347 | |
398.6708 | |
397.8728 | |
398.9084 | |
397.3282 | |
398.2134 | |
400.9566 | |
403.7553 | |
404.2031 | |
399.8104 | |
402.6326 | |
398.1312 | |
405.9919 | |
397.8704 | |
393.2997 | |
391.9250 | |
392.5818 | |
385.3493 | |
390.5436 | |
383.9329 | |
376.0488 | |
368.7120 | |
364.0242 | |
352.9269 | |
360.4694 | |
378.4986 | |
385.8752 | |
400.3644 | |
406.6740 | |
400.6456 | |
397.0468 | |
402.6796 | |
406.0849 | |
406.9995 | |
406.9540 | |
410.1987 | |
409.8015 | |
405.9316 | |
404.1782 | |
403.9069 | |
404.1259 | |
403.8373 | |
407.3306 | |
405.9542 | |
403.8149 | |
403.9492 | |
401.8089 | |
402.0601 | |
406.7925 | |
404.3028 | |
408.5788 | |
408.3093 | |
401.5309 | |
399.2192 | |
400.5942 | |
395.4097 | |
397.0708 | |
407.1763 | |
412.2456 | |
409.3693 | |
408.5203 | |
404.2455 | |
400.3009 | |
401.0669 | |
404.0040 | |
408.0172 | |
405.7182 | |
406.3540 | |
406.3893 | |
409.4639 | |
414.5461 | |
417.2781 | |
416.1768 | |
414.5356 | |
415.7837 | |
411.7824 | |
410.4605 | |
411.6609 | |
410.2577 | |
414.3602 | |
414.4885 | |
410.4477 | |
413.7642 | |
412.2042 | |
412.8684 | |
411.4027 | |
408.9584 | |
404.4050 | |
405.2695 | |
415.1469 | |
414.0489 | |
427.2000 | |
418.7672 | |
418.9117 | |
419.8313 | |
415.0786 | |
408.3830 | |
405.2695 | |
404.1160 | |
403.8895 | |
408.1543 | |
405.2069 | |
403.4647 | |
403.5243 | |
411.7333 | |
411.7359 | |
419.8313 | |
418.9839 | |
419.2946 | |
415.6704 | |
413.6547 | |
415.9604 | |
415.8944 | |
413.7381 | |
415.4098 | |
420.1378 | |
423.6135 | |
427.7209 | |
425.4957 | |
421.6854 | |
413.1674 | |
413.6886 | |
417.5092 | |
412.0514 | |
407.6901 | |
409.8118 | |
408.8157 | |
408.9558 | |
410.5684 | |
419.6379 | |
417.4215 | |
417.8735 | |
419.6111 | |
417.5411 | |
428.6348 | |
429.2350 | |
425.6172 | |
429.2912 | |
427.4477 | |
426.7719 | |
426.6137 | |
419.0963 | |
420.0222 | |
417.6660 | |
420.4826 | |
430.0314 | |
436.1416 | |
437.3367 | |
432.7778 | |
436.5189 | |
439.6671 | |
438.7349 | |
439.9797 | |
437.7629 | |
437.0017 | |
443.0047 | |
436.8096 | |
439.9797 | |
445.5745 | |
447.6911 | |
448.5360 | |
438.6015 | |
442.6678 | |
445.7648 | |
444.8555 | |
437.8292 | |
437.2955 | |
436.8274 | |
438.3046 | |
444.1415 | |
443.1004 | |
447.3766 | |
457.3137 | |
467.5388 | |
464.9605 | |
468.3032 | |
458.8363 | |
471.2741 | |
466.4616 | |
470.5338 | |
475.8553 | |
474.3687 | |
472.0745 | |
467.5888 | |
465.4026 | |
464.0921 | |
462.8967 | |
458.0609 | |
450.2169 | |
450.5416 | |
456.7182 | |
463.8689 | |
456.6260 | |
462.7693 | |
454.2922 | |
458.9358 | |
456.7151 | |
455.1211 | |
458.3522 | |
454.5661 | |
447.2363 | |
447.6544 | |
445.1542 | |
444.4906 | |
439.4374 | |
445.6926 | |
444.2016 | |
441.8766 | |
449.4703 | |
453.4286 | |
444.4816 | |
445.6865 | |
450.3189 | |
447.2973 | |
443.2232 | |
432.3214 | |
430.0878 | |
425.5427 | |
423.7175 | |
422.9143 | |
420.9953 | |
421.9513 | |
439.3962 | |
450.1427 | |
447.0534 | |
435.8460 | |
439.7939 | |
441.8855 | |
443.0615 | |
444.5087 | |
442.0076 | |
428.9487 | |
419.0160 | |
412.8580 | |
421.0629 | |
426.5166 | |
426.2035 | |
413.4330 | |
423.3865 | |
440.6951 | |
435.3890 | |
431.0969 | |
432.6950 | |
439.2844 | |
446.1503 | |
443.9551 | |
434.6187 |