Историјски Тувалуан Долар / ЦФА франак БЦЕАО

Историја дневних износа TVD /XOF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 479.5884 ЦФА франак БЦЕАО

минималац на

1 Тувалуан Долар = 351.9687 ЦФА франак БЦЕАО

Историја Цена XOF / TVD

Date TVD/XOF
433.6074
441.4662
438.7291
444.7618
448.8214
451.4687
453.0778
452.1721
449.0826
451.3290
446.0138
442.0493
439.9650
431.4286
429.3334
435.5653
437.3309
441.9719
437.8067
437.8038
435.6174
435.8982
439.8263
438.1664
440.3608
433.3124
444.6473
423.0152
416.4357
412.4686
407.5254
414.6457
413.4643
414.8764
415.8865
418.0280
418.1879
413.7094
415.2546
409.1012
415.6414
422.3479
422.1740
419.8958
425.9240
423.0780
417.6049
416.4753
411.0624
406.7143
404.8518
409.5968
411.2274
405.7382
402.1611
408.4669
409.9091
406.4044
409.7196
408.8411
412.8866
416.1900
416.3828
414.5723
417.8975
418.3719
415.8575
415.0865
418.2492
425.0656
421.2359
422.7317
423.4248
420.1082
423.2035
426.0263
425.9848
423.2363
421.3360
426.1620
420.4475
418.0094
414.3366
417.0393
417.2330
415.5809
411.8082
407.8802
404.9342
408.3652
400.6064
403.7851
404.0512
404.2729
404.0886
396.7754
395.3716
395.7126
401.0228
400.4695
397.2680
403.9318
401.7621
404.1160
404.5347
398.6708
397.8728
398.9084
397.3282
398.2134
400.9566
403.7553
404.2031
399.8104
402.6326
398.1312
405.9919
397.8704
393.2997
391.9250
392.5818
385.3493
390.5436
383.9329
376.0488
368.7120
364.0242
352.9269
360.4694
378.4986
385.8752
400.3644
406.6740
400.6456
397.0468
402.6796
406.0849
406.9995
406.9540
410.1987
409.8015
405.9316
404.1782
403.9069
404.1259
403.8373
407.3306
405.9542
403.8149
403.9492
401.8089
402.0601
406.7925
404.3028
408.5788
408.3093
401.5309
399.2192
400.5942
395.4097
397.0708
407.1763
412.2456
409.3693
408.5203
404.2455
400.3009
401.0669
404.0040
408.0172
405.7182
406.3540
406.3893
409.4639
414.5461
417.2781
416.1768
414.5356
415.7837
411.7824
410.4605
411.6609
410.2577
414.3602
414.4885
410.4477
413.7642
412.2042
412.8684
411.4027
408.9584
404.4050
405.2695
415.1469
414.0489
427.2000
418.7672
418.9117
419.8313
415.0786
408.3830
405.2695
404.1160
403.8895
408.1543
405.2069
403.4647
403.5243
411.7333
411.7359
419.8313
418.9839
419.2946
415.6704
413.6547
415.9604
415.8944
413.7381
415.4098
420.1378
423.6135
427.7209
425.4957
421.6854
413.1674
413.6886
417.5092
412.0514
407.6901
409.8118
408.8157
408.9558
410.5684
419.6379
417.4215
417.8735
419.6111
417.5411
428.6348
429.2350
425.6172
429.2912
427.4477
426.7719
426.6137
419.0963
420.0222
417.6660
420.4826
430.0314
436.1416
437.3367
432.7778
436.5189
439.6671
438.7349
439.9797
437.7629
437.0017
443.0047
436.8096
439.9797
445.5745
447.6911
448.5360
438.6015
442.6678
445.7648
444.8555
437.8292
437.2955
436.8274
438.3046
444.1415
443.1004
447.3766
457.3137
467.5388
464.9605
468.3032
458.8363
471.2741
466.4616
470.5338
475.8553
474.3687
472.0745
467.5888
465.4026
464.0921
462.8967
458.0609
450.2169
450.5416
456.7182
463.8689
456.6260
462.7693
454.2922
458.9358
456.7151
455.1211
458.3522
454.5661
447.2363
447.6544
445.1542
444.4906
439.4374
445.6926
444.2016
441.8766
449.4703
453.4286
444.4816
445.6865
450.3189
447.2973
443.2232
432.3214
430.0878
425.5427
423.7175
422.9143
420.9953
421.9513
439.3962
450.1427
447.0534
435.8460
439.7939
441.8855
443.0615
444.5087
442.0076
428.9487
419.0160
412.8580
421.0629
426.5166
426.2035
413.4330
423.3865
440.6951
435.3890
431.0969
432.6950
439.2844
446.1503
443.9551
434.6187