Istorija dienos normos TWD /CVE nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 8.4912 Žaliojo Kyšulio eskudas
rečiausiai
1 Taivano naujasis doleris = 2.0014 Žaliojo Kyšulio eskudas
Date | TWD/CVE |
---|---|
3.1758 | |
3.1809 | |
3.1970 | |
3.1637 | |
3.2058 | |
3.2057 | |
3.2038 | |
3.2306 | |
3.2268 | |
3.2238 | |
3.2555 | |
3.2703 | |
3.2731 | |
3.2637 | |
3.2300 | |
3.2244 | |
3.2547 | |
3.2535 | |
3.2178 | |
3.2253 | |
3.2602 | |
3.2321 | |
3.1968 | |
3.2147 | |
3.2029 | |
3.2010 | |
3.2316 | |
3.2137 | |
3.2549 | |
3.2565 | |
3.2387 | |
3.2410 | |
3.2381 | |
3.2164 | |
3.2038 | |
3.2048 | |
3.1725 | |
3.1715 | |
3.1700 | |
3.1791 | |
3.1725 | |
3.1700 | |
3.2097 | |
3.2556 | |
3.2688 | |
3.2815 | |
3.3658 | |
3.3566 | |
3.3601 | |
3.3292 | |
3.3023 | |
3.2737 | |
3.2730 | |
3.2537 | |
3.2939 | |
3.3941 | |
3.3962 | |
3.4106 | |
3.3971 | |
3.4161 | |
3.4212 | |
3.3699 | |
3.3520 | |
3.3541 | |
3.4005 | |
3.3582 | |
3.3840 | |
3.3826 | |
3.3981 | |
3.4183 | |
3.4113 | |
3.4715 | |
3.4905 | |
3.4969 | |
3.6226 | |
3.4694 | |
3.5208 | |
3.5905 | |
3.5354 | |
3.5661 | |
3.5328 | |
3.5577 | |
3.5926 | |
3.6435 | |
3.6563 | |
3.6209 | |
3.6081 | |
3.5687 | |
3.6162 | |
3.6510 | |
3.6250 | |
3.5593 | |
3.5226 | |
3.5570 | |
3.5440 | |
3.5135 | |
3.5653 | |
3.5084 | |
3.5767 | |
3.5245 | |
3.5643 | |
3.5109 | |
3.5268 | |
3.5362 | |
3.5939 | |
3.5227 | |
3.5109 | |
3.4825 | |
3.4795 | |
3.5585 | |
3.5406 | |
3.5242 | |
3.5525 | |
3.5411 | |
3.5273 | |
3.5267 | |
3.5355 | |
3.5412 | |
3.5356 | |
3.5405 | |
3.4890 | |
3.4333 | |
3.4405 | |
3.4254 | |
3.4097 | |
3.4090 | |
3.4161 | |
3.4189 | |
3.3962 | |
3.3864 | |
3.3792 | |
3.3690 | |
3.3780 | |
3.3637 | |
3.3710 | |
3.3380 | |
3.3589 | |
3.3373 | |
3.3334 | |
3.3394 | |
3.4443 | |
3.3248 | |
3.3049 | |
3.2854 | |
3.3078 | |
3.2325 | |
3.2505 | |
3.2851 | |
3.2894 | |
3.2886 | |
3.2781 | |
3.2700 | |
3.3114 | |
3.2951 | |
2.0014 | |
3.2854 | |
3.2988 | |
3.2979 | |
3.2787 | |
3.2617 | |
3.2854 | |
3.2828 | |
3.2718 | |
3.2670 | |
3.2514 | |
3.2052 | |
3.2146 | |
3.2099 | |
3.2433 | |
3.2298 | |
3.2331 | |
3.2682 | |
3.2791 | |
3.2691 | |
3.3260 | |
3.2724 | |
3.2900 | |
3.2712 | |
3.2747 | |
3.2586 | |
3.2533 | |
3.1901 | |
3.1835 | |
3.1591 | |
3.1618 | |
3.1790 | |
3.2160 | |
3.2074 | |
3.4239 | |
3.2822 | |
3.3122 | |
3.3245 | |
3.3364 | |
3.3261 | |
3.3164 | |
3.3041 | |
3.3258 | |
3.3690 | |
3.3912 | |
3.4189 | |
3.4044 | |
3.4175 | |
3.3849 | |
3.3705 | |
3.3918 | |
3.3141 | |
3.4071 | |
3.2851 | |
3.2417 | |
3.3836 | |
3.3544 | |
3.4031 | |
3.3737 | |
3.3110 | |
3.3277 | |
3.3387 | |
3.3273 | |
3.2915 | |
3.2836 | |
3.3097 | |
3.3160 | |
3.2882 | |
3.2890 | |
3.2946 | |
3.2820 | |
3.2995 | |
3.2751 | |
3.2627 | |
3.2501 | |
3.2768 | |
3.2630 | |
3.2606 | |
3.2380 | |
3.2280 | |
3.1999 | |
3.2079 | |
3.1747 | |
3.1690 | |
3.1309 | |
3.1186 | |
3.1995 | |
3.1624 | |
3.1531 | |
3.1489 | |
3.1522 | |
3.1557 | |
3.1206 | |
3.1120 | |
3.1477 | |
3.1277 | |
3.1604 | |
3.1634 | |
3.1972 | |
3.2126 | |
3.1830 | |
3.1709 | |
3.1882 | |
3.1976 | |
3.1659 | |
3.1727 | |
3.1796 | |
3.1608 | |
3.1710 | |
3.1719 | |
3.1620 | |
3.1391 | |
3.1403 | |
3.1415 | |
3.1282 | |
3.1287 | |
3.1576 | |
3.1468 | |
3.1742 | |
3.1525 | |
3.1875 | |
3.1586 | |
3.1268 | |
3.1472 | |
3.1606 | |
3.1493 | |
3.1270 | |
3.0917 | |
3.1032 | |
3.1243 | |
3.0685 | |
3.0794 | |
3.0993 | |
3.0907 | |
3.0907 | |
3.1490 | |
3.1504 | |
3.1321 | |
3.0922 | |
3.0735 | |
3.1008 | |
3.0919 | |
3.1137 | |
3.1215 | |
3.1585 | |
3.1374 | |
3.1907 | |
3.1588 | |
3.1369 | |
3.0985 | |
3.1054 | |
3.0897 | |
3.0561 | |
3.0466 | |
3.0728 | |
3.0861 | |
3.0526 | |
3.0827 | |
3.0663 | |
3.0650 | |
3.0888 | |
3.0578 | |
3.0745 | |
3.0459 | |
3.0725 | |
3.0843 | |
3.0764 | |
3.1320 | |
3.0955 | |
3.1221 | |
3.1276 | |
3.1277 | |
3.1066 | |
3.0959 | |
3.1286 | |
3.1452 | |
3.1582 | |
3.1491 | |
3.1093 | |
3.1042 | |
3.1092 | |
3.0767 | |
3.0932 | |
3.0741 | |
3.0796 | |
3.1008 | |
3.0624 | |
3.0888 | |
3.0918 | |
3.1038 | |
3.0945 | |
3.1297 | |
3.1700 | |
3.1616 | |
3.1866 | |
3.2602 | |
3.2645 | |
3.2772 | |
3.2709 | |
3.2848 | |
3.2795 | |
3.3395 | |
3.3439 | |
3.3428 | |
3.3488 | |
3.4146 | |
3.3920 | |
3.4043 | |
3.3545 | |
3.3603 | |
3.3474 | |
3.3652 | |
3.3956 | |
3.3744 | |
3.3514 | |
3.3142 | |
3.2795 | |
3.2597 | |
3.2778 | |
3.2537 | |
3.2659 | |
3.2733 | |
3.3127 | |
3.2580 | |
3.2017 | |
3.2512 | |
3.2534 | |
3.2065 | |
3.1673 | |
3.1813 | |
3.2013 | |
3.1550 | |
3.1456 | |
3.1390 | |
3.1183 | |
3.1390 | |
3.0979 | |
3.1454 | |
3.1103 | |
3.0633 | |
3.1441 | |
3.1587 | |
3.1256 | |
3.1143 | |
3.1151 | |
3.0953 | |
3.0741 | |
3.0786 | |
3.0204 | |
3.0248 | |
3.0210 | |
3.0397 | |
3.0038 | |
2.9819 | |
2.9818 | |
2.9976 | |
3.0258 | |
3.0209 | |
2.9911 | |
2.9975 | |
3.0317 | |
3.0164 | |
3.0243 | |
3.0691 | |
3.0155 | |
2.9770 | |
2.9626 | |
2.9687 | |
3.0222 | |
3.0395 | |
3.0148 | |
3.0388 | |
3.0780 | |
3.0679 | |
3.0879 | |
3.0586 | |
3.0986 | |
3.1895 | |
3.1695 | |
3.1229 | |
3.1277 | |
3.0765 | |
3.0686 | |
3.0051 | |
3.0006 | |
3.0170 | |
2.9564 | |
3.0154 | |
2.9928 | |
3.0108 | |
3.0120 | |
2.8899 | |
3.0904 | |
3.1731 | |
3.1874 | |
3.1601 | |
3.2591 | |
3.2221 | |
3.2166 | |
3.1694 | |
3.1539 | |
3.1479 | |
3.1389 | |
3.2706 | |
3.2921 | |
3.1949 | |
3.2143 | |
3.2161 | |
3.3032 | |
3.3064 | |
3.3323 | |
3.2517 | |
3.2528 | |
3.2096 | |
3.2949 | |
3.2228 | |
3.1314 | |
3.0677 | |
3.0842 | |
3.0836 | |
3.0729 | |
3.1333 | |
3.0130 | |
2.9236 | |
2.8915 | |
2.8536 | |
2.8537 | |
2.8287 | |
2.8724 | |
2.8456 | |
2.8627 | |
2.8808 | |
2.8971 | |
2.8964 | |
2.8571 | |
2.8339 | |
2.8506 | |
2.8691 | |
2.8540 | |
2.8380 | |
2.8328 | |
2.8539 | |
2.8094 | |
2.7872 | |
2.7509 | |
2.7432 | |
2.7363 | |
2.7350 | |
2.7166 | |
2.7014 | |
2.7089 | |
2.6972 | |
2.7006 | |
2.7070 | |
2.7021 | |
2.6977 | |
2.6836 | |
2.6668 | |
2.6546 | |
2.6375 | |
2.6289 | |
2.6432 | |
2.6439 | |
2.6527 | |
2.6261 | |
2.6071 | |
2.6109 | |
2.6224 | |
2.6456 | |
2.6435 | |
2.6581 | |
2.6638 | |
2.6852 | |
2.6578 | |
2.6945 | |
2.6865 | |
2.6871 | |
2.6633 | |
2.6846 | |
2.7018 | |
2.7127 | |
2.7493 | |
2.7541 | |
2.7649 | |
2.7814 | |
2.7744 | |
2.7185 | |
2.7414 | |
2.7686 | |
2.7615 | |
2.7582 | |
2.7612 | |
2.7895 | |
2.8085 | |
2.8005 | |
2.7522 | |
2.7589 | |
2.7682 | |
2.7755 | |
2.7765 | |
2.7989 | |
2.8290 | |
2.8479 | |
2.8165 | |
2.7853 | |
2.7659 | |
2.7882 | |
2.8182 | |
2.8504 | |
2.8589 | |
2.8462 | |
2.8497 | |
2.8557 | |
2.8306 | |
2.8226 | |
2.8211 | |
2.8756 | |
2.8575 | |
2.8640 | |
2.8519 | |
2.8522 | |
2.8368 | |
2.7849 | |
2.7664 | |
2.7563 | |
2.7822 | |
2.8576 | |
2.8479 | |
2.8960 | |
2.8777 | |
2.8791 | |
2.8838 | |
2.9320 | |
2.9053 | |
2.9214 | |
2.9574 | |
2.9909 | |
2.9457 | |
2.9199 | |
2.8880 | |
2.9147 | |
2.9026 | |
2.9200 | |
2.9063 | |
2.8707 | |
2.9099 | |
2.9350 | |
2.9432 | |
2.9785 | |
2.9824 | |
2.9713 | |
2.9978 | |
3.0226 | |
3.0002 | |
2.9925 | |
2.9306 | |
2.9453 | |
2.9310 | |
2.9497 | |
2.9411 | |
2.9663 | |
2.9204 | |
2.9045 | |
2.8794 | |
2.8569 | |
2.8449 | |
2.8542 | |
2.8495 | |
2.8025 | |
2.7922 | |
2.8254 | |
2.8403 | |
2.8272 | |
2.7850 | |
2.8169 | |
2.8308 | |
2.8406 | |
2.8224 | |
2.8245 | |
2.8979 | |
2.8642 | |
2.8175 | |
2.7884 | |
2.7897 | |
2.7653 | |
2.7246 | |
2.7228 | |
2.6943 | |
2.6801 | |
2.6608 | |
2.6500 | |
2.6322 | |
2.6624 | |
2.6596 | |
2.7203 | |
2.6778 | |
2.7112 | |
2.7582 | |
2.6887 | |
2.6187 | |
2.6423 | |
2.6484 | |
2.6749 | |
2.6818 | |
2.6600 | |
2.7058 | |
2.7250 | |
2.6469 | |
2.6668 | |
2.6619 | |
2.6553 | |
2.6349 | |
2.6784 | |
2.7168 | |
2.6978 | |
2.6820 | |
2.5935 | |
2.6172 | |
2.6622 | |
2.6334 | |
2.6500 | |
2.6542 | |
2.6262 | |
2.6745 | |
2.6825 | |
2.6846 | |
2.7484 | |
2.7901 | |
2.7990 | |
2.7716 | |
2.7830 | |
2.8524 | |
2.9127 | |
2.8370 | |
2.8424 | |
2.8094 | |
2.7468 | |
2.7510 | |
2.7585 | |
2.6751 | |
2.6792 | |
2.6221 | |
2.6032 | |
2.5816 | |
2.5617 | |
2.5754 | |
2.5808 | |
2.6088 | |
2.6632 | |
2.6983 | |
2.6828 | |
2.7148 | |
2.7242 | |
2.6902 | |
2.6277 | |
2.6361 | |
2.6465 | |
2.6479 | |
2.7253 | |
2.7299 | |
2.7883 | |
2.8114 | |
2.7908 | |
2.8428 | |
2.7977 | |
2.7707 | |
2.8044 | |
2.7196 | |
2.6541 | |
2.6338 | |
2.6005 | |
2.5731 | |
2.5771 | |
2.5715 | |
2.5580 | |
2.5329 | |
2.5372 | |
2.5405 | |
2.5271 | |
2.5233 | |
2.5080 | |
2.4715 | |
2.4385 | |
2.4123 | |
2.3905 | |
2.4114 | |
2.3728 | |
2.3799 | |
2.3303 | |
2.3054 | |
2.2825 | |
2.2841 | |
2.2890 | |
2.2744 | |
2.2890 | |
2.2772 | |
2.2829 | |
2.3113 | |
2.3368 | |
2.3244 | |
2.3164 | |
2.3146 | |
2.3411 | |
2.3381 | |
2.3484 | |
2.3738 | |
2.3764 | |
2.3377 | |
2.3587 | |
2.3663 | |
2.3780 | |
2.3976 | |
2.3802 | |
2.4186 | |
2.4257 | |
2.4171 | |
2.4032 | |
2.4149 | |
2.4725 | |
2.4645 | |
2.5013 | |
2.4996 | |
2.5221 | |
2.4503 | |
2.4794 | |
2.4684 | |
2.3990 | |
2.4650 | |
2.5092 | |
2.4935 | |
2.4989 | |
2.5160 | |
2.5044 | |
2.5509 | |
2.4935 | |
2.4943 | |
2.4813 | |
2.4572 | |
2.3653 | |
2.3973 | |
2.4345 | |
2.5463 | |
2.6132 | |
2.5636 | |
2.6194 | |
2.6318 | |
2.6432 | |
2.6350 | |
2.5355 | |
2.5123 | |
2.5241 | |
2.3836 | |
2.3383 | |
2.4238 | |
2.4549 | |
2.3832 | |
2.3729 | |
2.3931 | |
2.3654 | |
2.3059 | |
2.3010 | |
2.2859 | |
2.2799 | |
2.3131 | |
2.3049 | |
2.3374 | |
2.3444 | |
2.3162 | |
2.3490 | |
2.2967 | |
2.3276 | |
2.3036 | |
2.3346 | |
2.3180 | |
2.2872 | |
2.2974 | |
2.3067 | |
2.2978 | |
2.3603 | |
2.2690 | |
2.3444 | |
2.3336 | |
2.3789 | |
2.3707 | |
2.3736 | |
2.3207 | |
2.3083 | |
2.3500 | |
2.2920 | |
2.3107 | |
2.3258 | |
2.3546 | |
2.3584 | |
2.3178 | |
2.3268 | |
2.2938 | |
2.3233 | |
2.3442 | |
2.3510 | |
2.3595 | |
2.3900 | |
2.3788 | |
2.3951 | |
2.3764 | |
2.3733 | |
2.3998 | |
2.4173 | |
2.4477 | |
2.4458 | |
2.4854 | |
2.4530 | |
2.4265 | |
2.4506 | |
2.4320 | |
2.4351 | |
2.4720 | |
2.4683 | |
2.4986 | |
2.4779 | |
2.4990 | |
2.4735 | |
2.4664 | |
2.4537 | |
2.4428 | |
2.4377 | |
2.4249 | |
2.4487 | |
2.4534 | |
2.4932 | |
2.4921 | |
2.5021 | |
2.5027 | |
2.5338 | |
2.5583 | |
2.5389 | |
2.5428 | |
2.5756 | |
2.5897 | |
2.5836 | |
2.5857 | |
2.6028 | |
2.5926 | |
2.5713 | |
2.5719 | |
2.5844 | |
2.5639 | |
2.5561 | |
2.5687 | |
2.6126 | |
2.6268 | |
2.6318 | |
2.6080 | |
2.6407 | |
2.6499 | |
2.6432 | |
2.6146 | |
2.6247 | |
2.6405 | |
2.6369 | |
2.6180 | |
2.6193 | |
2.6144 | |
2.6475 | |
2.6141 | |
2.6369 | |
2.6574 | |
2.6785 | |
2.6777 | |
2.6697 | |
2.6831 | |
2.6908 | |
2.6916 | |
2.6593 | |
2.7017 | |
2.6755 | |
2.7224 | |
2.7660 | |
2.7462 | |
2.7828 | |
2.7779 | |
2.8134 | |
2.7926 | |
2.8189 | |
2.7970 | |
2.8404 | |
2.8283 | |
2.8668 | |
2.8512 | |
2.8615 | |
2.8710 | |
2.8531 | |
2.8063 | |
2.8484 | |
2.8524 | |
2.8212 | |
2.8028 | |
2.7694 | |
2.7499 | |
2.7935 | |
2.7753 | |
2.7940 | |
2.8262 | |
2.7726 | |
2.7398 | |
2.7262 | |
2.7391 | |
2.7520 | |
2.7856 | |
2.7527 | |
2.7455 | |
2.7481 | |
2.7115 | |
2.7741 | |
2.8085 | |
2.7920 | |
2.7981 | |
2.8321 | |
2.8793 | |
2.8640 | |
2.8625 | |
2.9148 | |
2.8935 | |
2.8956 | |
2.9077 | |
2.8813 | |
2.8225 | |
2.7987 | |
2.7805 | |
2.7568 | |
2.7396 | |
2.7106 | |
2.6762 | |
2.6919 | |
2.7182 | |
2.7067 | |
2.6788 | |
2.6806 | |
2.7082 | |
2.6733 | |
2.6801 | |
2.6948 | |
2.7301 | |
2.6658 | |
2.6598 | |
2.6542 | |
2.6141 | |
2.5751 | |
2.5245 | |
2.5436 | |
2.5602 | |
2.5632 | |
2.5848 | |
2.6050 | |
2.5962 | |
2.5938 | |
2.5868 | |
2.5534 | |
2.6078 | |
2.6371 | |
2.6486 | |
2.6413 | |
2.6750 | |
2.6568 | |
2.6947 | |
2.6917 | |
2.6629 | |
2.6183 | |
2.6383 | |
2.6930 | |
2.6667 | |
2.6202 | |
2.6453 | |
2.6600 | |
2.6835 | |
2.6993 | |
2.7213 | |
2.6784 | |
2.7067 | |
2.7415 | |
2.7268 | |
2.7641 | |
2.7721 | |
2.7960 | |
2.7796 | |
2.7718 | |
2.7792 | |
2.7360 | |
2.6800 |