History of daily rates TWD /CVE since Friday, 19 March 2004.
The maximum was reached on
1 New Taiwan dollar = 8.4912 Cape Verdean escudo
the minimum on
1 New Taiwan dollar = 2.0014 Cape Verdean escudo
Price history of CVE / TWD
Date | TWD/CVE |
| 3.1758 |
| 3.1809 |
| 3.1970 |
| 3.1637 |
| 3.2058 |
| 3.2057 |
| 3.2038 |
| 3.2306 |
| 3.2268 |
| 3.2238 |
| 3.2555 |
| 3.2703 |
| 3.2731 |
| 3.2637 |
| 3.2300 |
| 3.2244 |
| 3.2547 |
| 3.2535 |
| 3.2178 |
| 3.2253 |
| 3.2602 |
| 3.2321 |
| 3.1968 |
| 3.2147 |
| 3.2029 |
| 3.2010 |
| 3.2316 |
| 3.2137 |
| 3.2549 |
| 3.2565 |
| 3.2387 |
| 3.2410 |
| 3.2381 |
| 3.2164 |
| 3.2038 |
| 3.2048 |
| 3.1725 |
| 3.1715 |
| 3.1700 |
| 3.1791 |
| 3.1725 |
| 3.1700 |
| 3.2097 |
| 3.2556 |
| 3.2688 |
| 3.2815 |
| 3.3658 |
| 3.3566 |
| 3.3601 |
| 3.3292 |
| 3.3023 |
| 3.2737 |
| 3.2730 |
| 3.2537 |
| 3.2939 |
| 3.3941 |
| 3.3962 |
| 3.4106 |
| 3.3971 |
| 3.4161 |
| 3.4212 |
| 3.3699 |
| 3.3520 |
| 3.3541 |
| 3.4005 |
| 3.3582 |
| 3.3840 |
| 3.3826 |
| 3.3981 |
| 3.4183 |
| 3.4113 |
| 3.4715 |
| 3.4905 |
| 3.4969 |
| 3.6226 |
| 3.4694 |
| 3.5208 |
| 3.5905 |
| 3.5354 |
| 3.5661 |
| 3.5328 |
| 3.5577 |
| 3.5926 |
| 3.6435 |
| 3.6563 |
| 3.6209 |
| 3.6081 |
| 3.5687 |
| 3.6162 |
| 3.6510 |
| 3.6250 |
| 3.5593 |
| 3.5226 |
| 3.5570 |
| 3.5440 |
| 3.5135 |
| 3.5653 |
| 3.5084 |
| 3.5767 |
| 3.5245 |
| 3.5643 |
| 3.5109 |
| 3.5268 |
| 3.5362 |
| 3.5939 |
| 3.5227 |
| 3.5109 |
| 3.4825 |
| 3.4795 |
| 3.5585 |
| 3.5406 |
| 3.5242 |
| 3.5525 |
| 3.5411 |
| 3.5273 |
| 3.5267 |
| 3.5355 |
| 3.5412 |
| 3.5356 |
| 3.5405 |
| 3.4890 |
| 3.4333 |
| 3.4405 |
| 3.4254 |
| 3.4097 |
| 3.4090 |
| 3.4161 |
| 3.4189 |
| 3.3962 |
| 3.3864 |
| 3.3792 |
| 3.3690 |
| 3.3780 |
| 3.3637 |
| 3.3710 |
| 3.3380 |
| 3.3589 |
| 3.3373 |
| 3.3334 |
| 3.3394 |
| 3.4443 |
| 3.3248 |
| 3.3049 |
| 3.2854 |
| 3.3078 |
| 3.2325 |
| 3.2505 |
| 3.2851 |
| 3.2894 |
| 3.2886 |
| 3.2781 |
| 3.2700 |
| 3.3114 |
| 3.2951 |
| 2.0014 |
| 3.2854 |
| 3.2988 |
| 3.2979 |
| 3.2787 |
| 3.2617 |
| 3.2854 |
| 3.2828 |
| 3.2718 |
| 3.2670 |
| 3.2514 |
| 3.2052 |
| 3.2146 |
| 3.2099 |
| 3.2433 |
| 3.2298 |
| 3.2331 |
| 3.2682 |
| 3.2791 |
| 3.2691 |
| 3.3260 |
| 3.2724 |
| 3.2900 |
| 3.2712 |
| 3.2747 |
| 3.2586 |
| 3.2533 |
| 3.1901 |
| 3.1835 |
| 3.1591 |
| 3.1618 |
| 3.1790 |
| 3.2160 |
| 3.2074 |
| 3.4239 |
| 3.2822 |
| 3.3122 |
| 3.3245 |
| 3.3364 |
| 3.3261 |
| 3.3164 |
| 3.3041 |
| 3.3258 |
| 3.3690 |
| 3.3912 |
| 3.4189 |
| 3.4044 |
| 3.4175 |
| 3.3849 |
| 3.3705 |
| 3.3918 |
| 3.3141 |
| 3.4071 |
| 3.2851 |
| 3.2417 |
| 3.3836 |
| 3.3544 |
| 3.4031 |
| 3.3737 |
| 3.3110 |
| 3.3277 |
| 3.3387 |
| 3.3273 |
| 3.2915 |
| 3.2836 |
| 3.3097 |
| 3.3160 |
| 3.2882 |
| 3.2890 |
| 3.2946 |
| 3.2820 |
| 3.2995 |
| 3.2751 |
| 3.2627 |
| 3.2501 |
| 3.2768 |
| 3.2630 |
| 3.2606 |
| 3.2380 |
| 3.2280 |
| 3.1999 |
| 3.2079 |
| 3.1747 |
| 3.1690 |
| 3.1309 |
| 3.1186 |
| 3.1995 |
| 3.1624 |
| 3.1531 |
| 3.1489 |
| 3.1522 |
| 3.1557 |
| 3.1206 |
| 3.1120 |
| 3.1477 |
| 3.1277 |
| 3.1604 |
| 3.1634 |
| 3.1972 |
| 3.2126 |
| 3.1830 |
| 3.1709 |
| 3.1882 |
| 3.1976 |
| 3.1659 |
| 3.1727 |
| 3.1796 |
| 3.1608 |
| 3.1710 |
| 3.1719 |
| 3.1620 |
| 3.1391 |
| 3.1403 |
| 3.1415 |
| 3.1282 |
| 3.1287 |
| 3.1576 |
| 3.1468 |
| 3.1742 |
| 3.1525 |
| 3.1875 |
| 3.1586 |
| 3.1268 |
| 3.1472 |
| 3.1606 |
| 3.1493 |
| 3.1270 |
| 3.0917 |
| 3.1032 |
| 3.1243 |
| 3.0685 |
| 3.0794 |
| 3.0993 |
| 3.0907 |
| 3.0907 |
| 3.1490 |
| 3.1504 |
| 3.1321 |
| 3.0922 |
| 3.0735 |
| 3.1008 |
| 3.0919 |
| 3.1137 |
| 3.1215 |
| 3.1585 |
| 3.1374 |
| 3.1907 |
| 3.1588 |
| 3.1369 |
| 3.0985 |
| 3.1054 |
| 3.0897 |
| 3.0561 |
| 3.0466 |
| 3.0728 |
| 3.0861 |
| 3.0526 |
| 3.0827 |
| 3.0663 |
| 3.0650 |
| 3.0888 |
| 3.0578 |
| 3.0745 |
| 3.0459 |
| 3.0725 |
| 3.0843 |
| 3.0764 |
| 3.1320 |
| 3.0955 |
| 3.1221 |
| 3.1276 |
| 3.1277 |
| 3.1066 |
| 3.0959 |
| 3.1286 |
| 3.1452 |
| 3.1582 |
| 3.1491 |
| 3.1093 |
| 3.1042 |
| 3.1092 |
| 3.0767 |
| 3.0932 |
| 3.0741 |
| 3.0796 |
| 3.1008 |
| 3.0624 |
| 3.0888 |
| 3.0918 |
| 3.1038 |
| 3.0945 |
| 3.1297 |
| 3.1700 |
| 3.1616 |
| 3.1866 |
| 3.2602 |
| 3.2645 |
| 3.2772 |
| 3.2709 |
| 3.2848 |
| 3.2795 |
| 3.3395 |
| 3.3439 |
| 3.3428 |
| 3.3488 |
| 3.4146 |
| 3.3920 |
| 3.4043 |
| 3.3545 |
| 3.3603 |
| 3.3474 |
| 3.3652 |
| 3.3956 |
| 3.3744 |
| 3.3514 |
| 3.3142 |
| 3.2795 |
| 3.2597 |
| 3.2778 |
| 3.2537 |
| 3.2659 |
| 3.2733 |
| 3.3127 |
| 3.2580 |
| 3.2017 |
| 3.2512 |
| 3.2534 |
| 3.2065 |
| 3.1673 |
| 3.1813 |
| 3.2013 |
| 3.1550 |
| 3.1456 |
| 3.1390 |
| 3.1183 |
| 3.1390 |
| 3.0979 |
| 3.1454 |
| 3.1103 |
| 3.0633 |
| 3.1441 |
| 3.1587 |
| 3.1256 |
| 3.1143 |
| 3.1151 |
| 3.0953 |
| 3.0741 |
| 3.0786 |
| 3.0204 |
| 3.0248 |
| 3.0210 |
| 3.0397 |
| 3.0038 |
| 2.9819 |
| 2.9818 |
| 2.9976 |
| 3.0258 |
| 3.0209 |
| 2.9911 |
| 2.9975 |
| 3.0317 |
| 3.0164 |
| 3.0243 |
| 3.0691 |
| 3.0155 |
| 2.9770 |
| 2.9626 |
| 2.9687 |
| 3.0222 |
| 3.0395 |
| 3.0148 |
| 3.0388 |
| 3.0780 |
| 3.0679 |
| 3.0879 |
| 3.0586 |
| 3.0986 |
| 3.1895 |
| 3.1695 |
| 3.1229 |
| 3.1277 |
| 3.0765 |
| 3.0686 |
| 3.0051 |
| 3.0006 |
| 3.0170 |
| 2.9564 |
| 3.0154 |
| 2.9928 |
| 3.0108 |
| 3.0120 |
| 2.8899 |
| 3.0904 |
| 3.1731 |
| 3.1874 |
| 3.1601 |
| 3.2591 |
| 3.2221 |
| 3.2166 |
| 3.1694 |
| 3.1539 |
| 3.1479 |
| 3.1389 |
| 3.2706 |
| 3.2921 |
| 3.1949 |
| 3.2143 |
| 3.2161 |
| 3.3032 |
| 3.3064 |
| 3.3323 |
| 3.2517 |
| 3.2528 |
| 3.2096 |
| 3.2949 |
| 3.2228 |
| 3.1314 |
| 3.0677 |
| 3.0842 |
| 3.0836 |
| 3.0729 |
| 3.1333 |
| 3.0130 |
| 2.9236 |
| 2.8915 |
| 2.8536 |
| 2.8537 |
| 2.8287 |
| 2.8724 |
| 2.8456 |
| 2.8627 |
| 2.8808 |
| 2.8971 |
| 2.8964 |
| 2.8571 |
| 2.8339 |
| 2.8506 |
| 2.8691 |
| 2.8540 |
| 2.8380 |
| 2.8328 |
| 2.8539 |
| 2.8094 |
| 2.7872 |
| 2.7509 |
| 2.7432 |
| 2.7363 |
| 2.7350 |
| 2.7166 |
| 2.7014 |
| 2.7089 |
| 2.6972 |
| 2.7006 |
| 2.7070 |
| 2.7021 |
| 2.6977 |
| 2.6836 |
| 2.6668 |
| 2.6546 |
| 2.6375 |
| 2.6289 |
| 2.6432 |
| 2.6439 |
| 2.6527 |
| 2.6261 |
| 2.6071 |
| 2.6109 |
| 2.6224 |
| 2.6456 |
| 2.6435 |
| 2.6581 |
| 2.6638 |
| 2.6852 |
| 2.6578 |
| 2.6945 |
| 2.6865 |
| 2.6871 |
| 2.6633 |
| 2.6846 |
| 2.7018 |
| 2.7127 |
| 2.7493 |
| 2.7541 |
| 2.7649 |
| 2.7814 |
| 2.7744 |
| 2.7185 |
| 2.7414 |
| 2.7686 |
| 2.7615 |
| 2.7582 |
| 2.7612 |
| 2.7895 |
| 2.8085 |
| 2.8005 |
| 2.7522 |
| 2.7589 |
| 2.7682 |
| 2.7755 |
| 2.7765 |
| 2.7989 |
| 2.8290 |
| 2.8479 |
| 2.8165 |
| 2.7853 |
| 2.7659 |
| 2.7882 |
| 2.8182 |
| 2.8504 |
| 2.8589 |
| 2.8462 |
| 2.8497 |
| 2.8557 |
| 2.8306 |
| 2.8226 |
| 2.8211 |
| 2.8756 |
| 2.8575 |
| 2.8640 |
| 2.8519 |
| 2.8522 |
| 2.8368 |
| 2.7849 |
| 2.7664 |
| 2.7563 |
| 2.7822 |
| 2.8576 |
| 2.8479 |
| 2.8960 |
| 2.8777 |
| 2.8791 |
| 2.8838 |
| 2.9320 |
| 2.9053 |
| 2.9214 |
| 2.9574 |
| 2.9909 |
| 2.9457 |
| 2.9199 |
| 2.8880 |
| 2.9147 |
| 2.9026 |
| 2.9200 |
| 2.9063 |
| 2.8707 |
| 2.9099 |
| 2.9350 |
| 2.9432 |
| 2.9785 |
| 2.9824 |
| 2.9713 |
| 2.9978 |
| 3.0226 |
| 3.0002 |
| 2.9925 |
| 2.9306 |
| 2.9453 |
| 2.9310 |
| 2.9497 |
| 2.9411 |
| 2.9663 |
| 2.9204 |
| 2.9045 |
| 2.8794 |
| 2.8569 |
| 2.8449 |
| 2.8542 |
| 2.8495 |
| 2.8025 |
| 2.7922 |
| 2.8254 |
| 2.8403 |
| 2.8272 |
| 2.7850 |
| 2.8169 |
| 2.8308 |
| 2.8406 |
| 2.8224 |
| 2.8245 |
| 2.8979 |
| 2.8642 |
| 2.8175 |
| 2.7884 |
| 2.7897 |
| 2.7653 |
| 2.7246 |
| 2.7228 |
| 2.6943 |
| 2.6801 |
| 2.6608 |
| 2.6500 |
| 2.6322 |
| 2.6624 |
| 2.6596 |
| 2.7203 |
| 2.6778 |
| 2.7112 |
| 2.7582 |
| 2.6887 |
| 2.6187 |
| 2.6423 |
| 2.6484 |
| 2.6749 |
| 2.6818 |
| 2.6600 |
| 2.7058 |
| 2.7250 |
| 2.6469 |
| 2.6668 |
| 2.6619 |
| 2.6553 |
| 2.6349 |
| 2.6784 |
| 2.7168 |
| 2.6978 |
| 2.6820 |
| 2.5935 |
| 2.6172 |
| 2.6622 |
| 2.6334 |
| 2.6500 |
| 2.6542 |
| 2.6262 |
| 2.6745 |
| 2.6825 |
| 2.6846 |
| 2.7484 |
| 2.7901 |
| 2.7990 |
| 2.7716 |
| 2.7830 |
| 2.8524 |
| 2.9127 |
| 2.8370 |
| 2.8424 |
| 2.8094 |
| 2.7468 |
| 2.7510 |
| 2.7585 |
| 2.6751 |
| 2.6792 |
| 2.6221 |
| 2.6032 |
| 2.5816 |
| 2.5617 |
| 2.5754 |
| 2.5808 |
| 2.6088 |
| 2.6632 |
| 2.6983 |
| 2.6828 |
| 2.7148 |
| 2.7242 |
| 2.6902 |
| 2.6277 |
| 2.6361 |
| 2.6465 |
| 2.6479 |
| 2.7253 |
| 2.7299 |
| 2.7883 |
| 2.8114 |
| 2.7908 |
| 2.8428 |
| 2.7977 |
| 2.7707 |
| 2.8044 |
| 2.7196 |
| 2.6541 |
| 2.6338 |
| 2.6005 |
| 2.5731 |
| 2.5771 |
| 2.5715 |
| 2.5580 |
| 2.5329 |
| 2.5372 |
| 2.5405 |
| 2.5271 |
| 2.5233 |
| 2.5080 |
| 2.4715 |
| 2.4385 |
| 2.4123 |
| 2.3905 |
| 2.4114 |
| 2.3728 |
| 2.3799 |
| 2.3303 |
| 2.3054 |
| 2.2825 |
| 2.2841 |
| 2.2890 |
| 2.2744 |
| 2.2890 |
| 2.2772 |
| 2.2829 |
| 2.3113 |
| 2.3368 |
| 2.3244 |
| 2.3164 |
| 2.3146 |
| 2.3411 |
| 2.3381 |
| 2.3484 |
| 2.3738 |
| 2.3764 |
| 2.3377 |
| 2.3587 |
| 2.3663 |
| 2.3780 |
| 2.3976 |
| 2.3802 |
| 2.4186 |
| 2.4257 |
| 2.4171 |
| 2.4032 |
| 2.4149 |
| 2.4725 |
| 2.4645 |
| 2.5013 |
| 2.4996 |
| 2.5221 |
| 2.4503 |
| 2.4794 |
| 2.4684 |
| 2.3990 |
| 2.4650 |
| 2.5092 |
| 2.4935 |
| 2.4989 |
| 2.5160 |
| 2.5044 |
| 2.5509 |
| 2.4935 |
| 2.4943 |
| 2.4813 |
| 2.4572 |
| 2.3653 |
| 2.3973 |
| 2.4345 |
| 2.5463 |
| 2.6132 |
| 2.5636 |
| 2.6194 |
| 2.6318 |
| 2.6432 |
| 2.6350 |
| 2.5355 |
| 2.5123 |
| 2.5241 |
| 2.3836 |
| 2.3383 |
| 2.4238 |
| 2.4549 |
| 2.3832 |
| 2.3729 |
| 2.3931 |
| 2.3654 |
| 2.3059 |
| 2.3010 |
| 2.2859 |
| 2.2799 |
| 2.3131 |
| 2.3049 |
| 2.3374 |
| 2.3444 |
| 2.3162 |
| 2.3490 |
| 2.2967 |
| 2.3276 |
| 2.3036 |
| 2.3346 |
| 2.3180 |
| 2.2872 |
| 2.2974 |
| 2.3067 |
| 2.2978 |
| 2.3603 |
| 2.2690 |
| 2.3444 |
| 2.3336 |
| 2.3789 |
| 2.3707 |
| 2.3736 |
| 2.3207 |
| 2.3083 |
| 2.3500 |
| 2.2920 |
| 2.3107 |
| 2.3258 |
| 2.3546 |
| 2.3584 |
| 2.3178 |
| 2.3268 |
| 2.2938 |
| 2.3233 |
| 2.3442 |
| 2.3510 |
| 2.3595 |
| 2.3900 |
| 2.3788 |
| 2.3951 |
| 2.3764 |
| 2.3733 |
| 2.3998 |
| 2.4173 |
| 2.4477 |
| 2.4458 |
| 2.4854 |
| 2.4530 |
| 2.4265 |
| 2.4506 |
| 2.4320 |
| 2.4351 |
| 2.4720 |
| 2.4683 |
| 2.4986 |
| 2.4779 |
| 2.4990 |
| 2.4735 |
| 2.4664 |
| 2.4537 |
| 2.4428 |
| 2.4377 |
| 2.4249 |
| 2.4487 |
| 2.4534 |
| 2.4932 |
| 2.4921 |
| 2.5021 |
| 2.5027 |
| 2.5338 |
| 2.5583 |
| 2.5389 |
| 2.5428 |
| 2.5756 |
| 2.5897 |
| 2.5836 |
| 2.5857 |
| 2.6028 |
| 2.5926 |
| 2.5713 |
| 2.5719 |
| 2.5844 |
| 2.5639 |
| 2.5561 |
| 2.5687 |
| 2.6126 |
| 2.6268 |
| 2.6318 |
| 2.6080 |
| 2.6407 |
| 2.6499 |
| 2.6432 |
| 2.6146 |
| 2.6247 |
| 2.6405 |
| 2.6369 |
| 2.6180 |
| 2.6193 |
| 2.6144 |
| 2.6475 |
| 2.6141 |
| 2.6369 |
| 2.6574 |
| 2.6785 |
| 2.6777 |
| 2.6697 |
| 2.6831 |
| 2.6908 |
| 2.6916 |
| 2.6593 |
| 2.7017 |
| 2.6755 |
| 2.7224 |
| 2.7660 |
| 2.7462 |
| 2.7828 |
| 2.7779 |
| 2.8134 |
| 2.7926 |
| 2.8189 |
| 2.7970 |
| 2.8404 |
| 2.8283 |
| 2.8668 |
| 2.8512 |
| 2.8615 |
| 2.8710 |
| 2.8531 |
| 2.8063 |
| 2.8484 |
| 2.8524 |
| 2.8212 |
| 2.8028 |
| 2.7694 |
| 2.7499 |
| 2.7935 |
| 2.7753 |
| 2.7940 |
| 2.8262 |
| 2.7726 |
| 2.7398 |
| 2.7262 |
| 2.7391 |
| 2.7520 |
| 2.7856 |
| 2.7527 |
| 2.7455 |
| 2.7481 |
| 2.7115 |
| 2.7741 |
| 2.8085 |
| 2.7920 |
| 2.7981 |
| 2.8321 |
| 2.8793 |
| 2.8640 |
| 2.8625 |
| 2.9148 |
| 2.8935 |
| 2.8956 |
| 2.9077 |
| 2.8813 |
| 2.8225 |
| 2.7987 |
| 2.7805 |
| 2.7568 |
| 2.7396 |
| 2.7106 |
| 2.6762 |
| 2.6919 |
| 2.7182 |
| 2.7067 |
| 2.6788 |
| 2.6806 |
| 2.7082 |
| 2.6733 |
| 2.6801 |
| 2.6948 |
| 2.7301 |
| 2.6658 |
| 2.6598 |
| 2.6542 |
| 2.6141 |
| 2.5751 |
| 2.5245 |
| 2.5436 |
| 2.5602 |
| 2.5632 |
| 2.5848 |
| 2.6050 |
| 2.5962 |
| 2.5938 |
| 2.5868 |
| 2.5534 |
| 2.6078 |
| 2.6371 |
| 2.6486 |
| 2.6413 |
| 2.6750 |
| 2.6568 |
| 2.6947 |
| 2.6917 |
| 2.6629 |
| 2.6183 |
| 2.6383 |
| 2.6930 |
| 2.6667 |
| 2.6202 |
| 2.6453 |
| 2.6600 |
| 2.6835 |
| 2.6993 |
| 2.7213 |
| 2.6784 |
| 2.7067 |
| 2.7415 |
| 2.7268 |
| 2.7641 |
| 2.7721 |
| 2.7960 |
| 2.7796 |
| 2.7718 |
| 2.7792 |
| 2.7360 |
| 2.6800 |