Istorija dienos normos TWD /SZL nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 0.9902 Svazilando lilangenis
rečiausiai
1 Taivano naujasis doleris = 0.1739 Svazilando lilangenis
Date | TWD/SZL |
---|---|
0.5673 | |
0.5715 | |
0.5783 | |
0.5869 | |
0.5841 | |
0.5767 | |
0.5903 | |
0.5950 | |
0.5972 | |
0.5946 | |
0.6049 | |
0.6109 | |
0.6039 | |
0.6078 | |
0.6048 | |
0.6019 | |
0.6097 | |
0.5976 | |
0.6046 | |
0.6032 | |
0.5921 | |
0.5876 | |
0.6063 | |
0.5967 | |
0.5928 | |
0.5837 | |
0.5814 | |
0.5675 | |
0.5951 | |
0.5901 | |
0.5839 | |
0.6029 | |
0.5925 | |
0.5826 | |
0.5959 | |
0.5925 | |
0.5933 | |
0.5876 | |
0.5943 | |
0.5951 | |
0.5879 | |
0.5634 | |
0.5734 | |
0.5823 | |
0.5998 | |
0.6031 | |
0.5991 | |
0.5906 | |
0.6045 | |
0.6314 | |
0.6425 | |
0.6299 | |
0.6193 | |
0.5995 | |
0.5976 | |
0.5886 | |
0.5977 | |
0.5977 | |
0.5948 | |
0.6012 | |
0.5950 | |
0.5954 | |
0.5791 | |
0.5756 | |
0.5672 | |
0.5633 | |
0.5600 | |
0.5539 | |
0.5547 | |
0.5626 | |
0.5690 | |
0.5661 | |
0.5522 | |
0.5580 | |
0.5610 | |
0.5619 | |
0.5701 | |
0.5647 | |
0.5643 | |
0.5710 | |
0.5649 | |
0.5665 | |
0.5640 | |
0.5557 | |
0.5628 | |
0.5563 | |
0.5643 | |
0.5453 | |
0.5546 | |
0.5461 | |
0.5619 | |
0.5716 | |
0.5701 | |
0.5468 | |
0.5357 | |
0.5389 | |
0.5413 | |
0.5228 | |
0.5333 | |
0.5329 | |
0.5462 | |
0.5446 | |
0.5375 | |
0.5379 | |
0.5260 | |
0.5285 | |
0.5422 | |
0.5502 | |
0.5442 | |
0.5456 | |
0.5568 | |
0.5586 | |
0.5509 | |
0.5608 | |
0.5652 | |
0.5731 | |
0.5609 | |
0.5687 | |
0.5738 | |
0.5769 | |
0.5820 | |
0.5680 | |
0.5475 | |
0.5388 | |
0.5516 | |
0.5301 | |
0.5277 | |
0.5332 | |
0.5384 | |
0.5428 | |
0.5327 | |
0.5188 | |
0.5175 | |
0.5278 | |
0.5454 | |
0.5304 | |
0.5256 | |
0.5167 | |
0.5281 | |
0.5147 | |
0.5164 | |
0.5084 | |
0.5062 | |
0.5092 | |
0.4979 | |
0.4880 | |
0.4998 | |
0.4987 | |
0.5044 | |
0.5058 | |
0.5167 | |
0.5122 | |
0.5062 | |
0.5138 | |
0.5182 | |
0.5247 | |
0.5192 | |
0.5284 | |
0.5488 | |
0.5411 | |
0.5317 | |
0.5156 | |
0.5334 | |
0.5378 | |
0.5451 | |
0.5476 | |
0.5519 | |
0.5186 | |
0.5191 | |
0.5230 | |
0.5340 | |
0.5386 | |
0.5356 | |
0.5389 | |
0.5373 | |
0.5370 | |
0.5691 | |
0.5685 | |
0.5737 | |
0.5780 | |
0.5741 | |
0.5877 | |
0.5783 | |
0.5699 | |
0.5712 | |
0.5700 | |
0.5788 | |
0.5948 | |
0.6042 | |
0.5866 | |
0.5627 | |
0.5655 | |
0.5685 | |
0.5791 | |
0.5850 | |
0.5869 | |
0.5814 | |
0.5664 | |
0.5828 | |
0.5856 | |
0.6157 | |
0.6173 | |
0.6271 | |
0.6302 | |
0.6268 | |
0.5974 | |
0.6282 | |
0.5912 | |
0.5808 | |
0.5486 | |
0.5293 | |
0.5231 | |
0.4986 | |
0.4979 | |
0.5002 | |
0.4920 | |
0.4837 | |
0.4855 | |
0.4795 | |
0.4739 | |
0.4677 | |
0.4717 | |
0.4807 | |
0.4815 | |
0.4788 | |
0.4837 | |
0.4851 | |
0.4894 | |
0.4923 | |
0.4761 | |
0.4836 | |
0.4835 | |
0.4915 | |
0.4909 | |
0.4811 | |
0.4720 | |
0.4711 | |
0.4851 | |
0.4875 | |
0.4897 | |
0.4911 | |
0.4710 | |
0.4584 | |
0.4471 | |
0.4475 | |
0.4536 | |
0.4578 | |
0.4649 | |
0.4703 | |
0.4746 | |
0.4619 | |
0.4596 | |
0.4582 | |
0.4595 | |
0.4679 | |
0.4634 | |
0.4581 | |
0.4532 | |
0.4576 | |
0.4613 | |
0.4641 | |
0.4687 | |
0.4651 | |
0.4616 | |
0.4510 | |
0.4565 | |
0.4433 | |
0.4347 | |
0.4436 | |
0.4486 | |
0.4501 | |
0.4515 | |
0.4704 | |
0.4727 | |
0.4678 | |
0.4656 | |
0.4479 | |
0.4473 | |
0.4539 | |
0.4649 | |
0.4672 | |
0.4692 | |
0.4638 | |
0.4682 | |
0.4810 | |
0.4628 | |
0.4642 | |
0.4852 | |
0.4930 | |
0.4819 | |
0.4671 | |
0.4726 | |
0.4547 | |
0.4388 | |
0.4305 | |
0.4411 | |
0.4337 | |
0.4422 | |
0.4531 | |
0.4462 | |
0.4487 | |
0.4392 | |
0.4242 | |
0.4159 | |
0.4263 | |
0.4123 | |
0.4214 | |
0.4195 | |
0.4159 | |
0.4107 | |
0.4132 | |
0.4072 | |
0.4007 | |
0.4127 | |
0.4044 | |
0.4064 | |
0.3957 | |
0.4014 | |
0.4065 | |
0.4121 | |
0.4102 | |
0.4124 | |
0.4166 | |
0.4228 | |
0.4124 | |
0.4258 | |
0.4278 | |
0.4552 | |
0.4550 | |
0.4595 | |
0.4682 | |
0.4804 | |
0.4689 | |
0.4665 | |
0.4532 | |
0.4422 | |
0.4543 | |
0.4473 | |
0.4403 | |
0.4383 | |
0.4318 | |
0.4312 | |
0.4319 | |
0.4323 | |
0.4392 | |
0.4431 | |
0.4306 | |
0.4276 | |
0.4257 | |
0.4368 | |
0.4319 | |
0.4247 | |
0.4246 | |
0.4265 | |
0.4232 | |
0.4307 | |
0.4391 | |
0.4394 | |
0.4515 | |
0.4438 | |
0.4301 | |
0.4400 | |
0.4543 | |
0.4516 | |
0.4214 | |
0.4161 | |
0.4249 | |
0.4212 | |
0.4246 | |
0.4262 | |
0.4296 | |
0.4304 | |
0.4300 | |
0.4293 | |
0.4319 | |
0.4263 | |
0.4252 | |
0.4356 | |
0.4432 | |
0.4289 | |
0.4338 | |
0.4348 | |
0.4451 | |
0.4501 | |
0.4275 | |
0.4285 | |
0.4389 | |
0.4462 | |
0.4399 | |
0.4350 | |
0.4346 | |
0.4466 | |
0.4548 | |
0.4444 | |
0.4478 | |
0.4280 | |
0.4280 | |
0.4328 | |
0.4404 | |
0.4450 | |
0.4481 | |
0.4495 | |
0.4539 | |
0.4741 | |
0.4634 | |
0.4663 | |
0.4694 | |
0.4822 | |
0.4788 | |
0.4679 | |
0.4611 | |
0.4406 | |
0.4443 | |
0.4519 | |
0.4616 | |
0.4612 | |
0.4744 | |
0.4700 | |
0.4644 | |
0.4710 | |
0.4744 | |
0.4657 | |
0.4802 | |
0.4792 | |
0.4754 | |
0.4901 | |
0.5017 | |
0.4863 | |
0.4711 | |
0.4651 | |
0.4579 | |
0.4788 | |
0.4391 | |
0.4376 | |
0.4293 | |
0.4372 | |
0.4353 | |
0.4238 | |
0.4197 | |
0.4091 | |
0.4117 | |
0.4176 | |
0.4230 | |
0.4112 | |
0.4150 | |
0.4252 | |
0.4076 | |
0.4006 | |
0.4004 | |
0.4010 | |
0.4017 | |
0.4015 | |
0.3976 | |
0.4009 | |
0.3989 | |
0.3943 | |
0.3933 | |
0.3989 | |
0.4017 | |
0.3968 | |
0.3909 | |
0.3889 | |
0.3913 | |
0.3922 | |
0.3915 | |
0.3907 | |
0.3870 | |
0.3807 | |
0.3869 | |
0.3805 | |
0.3921 | |
0.3833 | |
0.3733 | |
0.3672 | |
0.3701 | |
0.3662 | |
0.3646 | |
0.3656 | |
0.3685 | |
0.3610 | |
0.3664 | |
0.3658 | |
0.3666 | |
0.3730 | |
0.3686 | |
0.3548 | |
0.3545 | |
0.3618 | |
0.3675 | |
0.3618 | |
0.3601 | |
0.3632 | |
0.3633 | |
0.3706 | |
0.3702 | |
0.3678 | |
0.3656 | |
0.3596 | |
0.3569 | |
0.3570 | |
0.3539 | |
0.3550 | |
0.3556 | |
0.3515 | |
0.3540 | |
0.3568 | |
0.3603 | |
0.3554 | |
0.3537 | |
0.3568 | |
0.3533 | |
0.3540 | |
0.3435 | |
0.3440 | |
0.3429 | |
0.3492 | |
0.3514 | |
0.3477 | |
0.3483 | |
0.3484 | |
0.3464 | |
0.3546 | |
0.3538 | |
0.3547 | |
0.3569 | |
0.3576 | |
0.3582 | |
0.3664 | |
0.3685 | |
0.3668 | |
0.3591 | |
0.3582 | |
0.3541 | |
0.3485 | |
0.3449 | |
0.3475 | |
0.3502 | |
0.3456 | |
0.3403 | |
0.3431 | |
0.3504 | |
0.3456 | |
0.3342 | |
0.3345 | |
0.3379 | |
0.3408 | |
0.3403 | |
0.3331 | |
0.3312 | |
0.3364 | |
0.3435 | |
0.3430 | |
0.3390 | |
0.3289 | |
0.3288 | |
0.3273 | |
0.3285 | |
0.3326 | |
0.3385 | |
0.3305 | |
0.3356 | |
0.3321 | |
0.3392 | |
0.3328 | |
0.3208 | |
0.3151 | |
0.3057 | |
0.3035 | |
0.3068 | |
0.3099 | |
0.3032 | |
0.3013 | |
0.3088 | |
0.3110 | |
0.3086 | |
0.3072 | |
0.3055 | |
0.2999 | |
0.2984 | |
0.2995 | |
0.3025 | |
0.3056 | |
0.3067 | |
0.3002 | |
0.2956 | |
0.2916 | |
0.2958 | |
0.2948 | |
0.2983 | |
0.3039 | |
0.3041 | |
0.3038 | |
0.3004 | |
0.2982 | |
0.2972 | |
0.2951 | |
0.2990 | |
0.3014 | |
0.2843 | |
0.2817 | |
0.2814 | |
0.2763 | |
0.2813 | |
0.2810 | |
0.2769 | |
0.2709 | |
0.2731 | |
0.2732 | |
0.2803 | |
0.2741 | |
0.2768 | |
0.2732 | |
0.2833 | |
0.2787 | |
0.2813 | |
0.2828 | |
0.2814 | |
0.2795 | |
0.2769 | |
0.2668 | |
0.2657 | |
0.2660 | |
0.2695 | |
0.2662 | |
0.2587 | |
0.2564 | |
0.2562 | |
0.2563 | |
0.2561 | |
0.2588 | |
0.2596 | |
0.2606 | |
0.2561 | |
0.2638 | |
0.2647 | |
0.2693 | |
0.2704 | |
0.2673 | |
0.2694 | |
0.2762 | |
0.2732 | |
0.2664 | |
0.2750 | |
0.2751 | |
0.2627 | |
0.2625 | |
0.2619 | |
0.2671 | |
0.2625 | |
0.2602 | |
0.2553 | |
0.2546 | |
0.2543 | |
0.2497 | |
0.2429 | |
0.2445 | |
0.2479 | |
0.2485 | |
0.2405 | |
0.2317 | |
0.2349 | |
0.2395 | |
0.2345 | |
0.2351 | |
0.2358 | |
0.2339 | |
0.2354 | |
0.2344 | |
0.2403 | |
0.2411 | |
0.2433 | |
0.2344 | |
0.2291 | |
0.2327 | |
0.2350 | |
0.2292 | |
0.2292 | |
0.2331 | |
0.2372 | |
0.2340 | |
0.2337 | |
0.2344 | |
0.2433 | |
0.2484 | |
0.2497 | |
0.2470 | |
0.2429 | |
0.2382 | |
0.2333 | |
0.2271 | |
0.2281 | |
0.2285 | |
0.2280 | |
0.2280 | |
0.2338 | |
0.2309 | |
0.2304 | |
0.2256 | |
0.2287 | |
0.2267 | |
0.2222 | |
0.2226 | |
0.2227 | |
0.2249 | |
0.2252 | |
0.2268 | |
0.2264 | |
0.2281 | |
0.2297 | |
0.2286 | |
0.2277 | |
0.2288 | |
0.2306 | |
0.2370 | |
0.2368 | |
0.2399 | |
0.2361 | |
0.2364 | |
0.2369 | |
0.2392 | |
0.2412 | |
0.2443 | |
0.2374 | |
0.2391 | |
0.2344 | |
0.2352 | |
0.2366 | |
0.2294 | |
0.2283 | |
0.2328 | |
0.2315 | |
0.2324 | |
0.2316 | |
0.2398 | |
0.2392 | |
0.2392 | |
0.2412 | |
0.2364 | |
0.2377 | |
0.2324 | |
0.2303 | |
0.2313 | |
0.2321 | |
0.2351 | |
0.2326 | |
0.2305 | |
0.2296 | |
0.2336 | |
0.2303 | |
0.2298 | |
0.2401 | |
0.2311 | |
0.2275 | |
0.2302 | |
0.2325 | |
0.2293 | |
0.2317 | |
0.2300 | |
0.2339 | |
0.2369 | |
0.2372 | |
0.2477 | |
0.2449 | |
0.2368 | |
0.2359 | |
0.2438 | |
0.2496 | |
0.2421 | |
0.2402 | |
0.2482 | |
0.2448 | |
0.2463 | |
0.2463 | |
0.2554 | |
0.2599 | |
0.2533 | |
0.2541 | |
0.2626 | |
0.2673 | |
0.2682 | |
0.2722 | |
0.2823 | |
0.2804 | |
0.2881 | |
0.3031 | |
0.2947 | |
0.2880 | |
0.2900 | |
0.2858 | |
0.3030 | |
0.3007 | |
0.2986 | |
0.2954 | |
0.2860 | |
0.2885 | |
0.2938 | |
0.3064 | |
0.3033 | |
0.3042 | |
0.3097 | |
0.3053 | |
0.3034 | |
0.2956 | |
0.3351 | |
0.2932 | |
0.2850 | |
0.2673 | |
0.2566 | |
0.2500 | |
0.2547 | |
0.2473 | |
0.2442 | |
0.2449 | |
0.2493 | |
0.2478 | |
0.2353 | |
0.2474 | |
0.2494 | |
0.2514 | |
0.2546 | |
0.2598 | |
0.2634 | |
0.2660 | |
0.2596 | |
0.2525 | |
0.2513 | |
0.2458 | |
0.2485 | |
0.2486 | |
0.2514 | |
0.2562 | |
0.2590 | |
0.2567 | |
0.2648 | |
0.2673 | |
0.2644 | |
0.2621 | |
0.2541 | |
0.2478 | |
0.2409 | |
0.2414 | |
0.2272 | |
0.2190 | |
0.2183 | |
0.2105 | |
0.2122 | |
0.2101 | |
0.2150 | |
0.2097 | |
0.2082 | |
0.2107 | |
0.2109 | |
0.2056 | |
0.2057 | |
0.2032 | |
0.2039 | |
0.2093 | |
0.2064 | |
0.2111 | |
0.2114 | |
0.2150 | |
0.2168 | |
0.2176 | |
0.2170 | |
0.2156 | |
0.2188 | |
0.2159 | |
0.2164 | |
0.2169 | |
0.2079 | |
0.2118 | |
0.2125 | |
0.2155 | |
0.2177 | |
0.2162 | |
0.2199 | |
0.2161 | |
0.2120 | |
0.2100 | |
0.2083 | |
0.2088 | |
0.2118 | |
0.2124 | |
0.2148 | |
0.2159 | |
0.2196 | |
0.2179 | |
0.2242 | |
0.2223 | |
0.2271 | |
0.2160 | |
0.2169 | |
0.2187 | |
0.2190 | |
0.2207 | |
0.2156 | |
0.2209 | |
0.2219 | |
0.2140 | |
0.2142 | |
0.2145 | |
0.2176 | |
0.2206 | |
0.2178 | |
0.2204 | |
0.2213 | |
0.2240 | |
0.2248 | |
0.2302 | |
0.2258 | |
0.2362 | |
0.2284 | |
0.2279 | |
0.2230 | |
0.2234 | |
0.2180 | |
0.2175 | |
0.2125 | |
0.2076 | |
0.2077 | |
0.2102 | |
0.2146 | |
0.2199 | |
0.2190 | |
0.2204 | |
0.2258 | |
0.2121 | |
0.2071 | |
0.2068 | |
0.2041 | |
0.2043 | |
0.1983 | |
0.1934 | |
0.1924 | |
0.1875 | |
0.1888 | |
0.1896 | |
0.1882 | |
0.1922 | |
0.1927 | |
0.1926 | |
0.1914 | |
0.1897 | |
0.1871 | |
0.1901 | |
0.1901 | |
0.1918 | |
0.1865 | |
0.1892 | |
0.1902 | |
0.2026 | |
0.1923 | |
0.1926 | |
0.1887 | |
0.1912 | |
0.1941 | |
0.1976 | |
0.2024 | |
0.2005 | |
0.2002 | |
0.1963 | |
0.1952 | |
0.1960 | |
0.1934 | |
0.1919 | |
0.1946 | |
0.1958 | |
0.1927 | |
0.1991 | |
0.2019 | |
0.2015 | |
0.2027 | |
0.2047 | |
0.2098 | |
0.2081 | |
0.2119 | |
0.2152 | |
0.2121 | |
0.2140 | |
0.2185 | |
0.2162 | |
0.2111 | |
0.2088 | |
0.2031 | |
0.1963 | |
0.1945 | |
0.1937 | |
0.1978 | |
0.1948 | |
0.1973 | |
0.1988 | |
0.1961 | |
0.1938 | |
0.1903 | |
0.1864 | |
0.1884 | |
0.1912 | |
0.1960 | |
0.1881 | |
0.1868 | |
0.1903 | |
0.1863 | |
0.1778 | |
0.1754 | |
0.1766 | |
0.1774 | |
0.1789 | |
0.1808 | |
0.1851 | |
0.1846 | |
0.1879 | |
0.1829 | |
0.1836 | |
0.1883 | |
0.1938 | |
0.1908 | |
0.1887 | |
0.1915 | |
0.1932 | |
0.1959 | |
0.1972 | |
0.1954 | |
0.1909 | |
0.1791 | |
0.1839 | |
0.1830 | |
0.1739 | |
0.1824 | |
0.1824 | |
0.1829 | |
0.1880 | |
0.1955 | |
0.1944 | |
0.1942 | |
0.1992 | |
0.2005 | |
0.2101 | |
0.2091 | |
0.2027 | |
0.1959 | |
0.1915 | |
0.1937 | |
0.1983 |