Istorijos Svazilando lilangenis / Taivano naujasis doleris

Istorija dienos normos SZL /TWD nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 4.9983 Taivano naujasis doleris

rečiausiai

1 Svazilando lilangenis = 1.0099 Taivano naujasis doleris

Kaina istorija TWD / SZL

Date SZL/TWD
1.9589
1.9665
1.9811
1.9373
1.9292
1.9496
1.9130
1.9299
1.9276
1.8969
1.9083
1.8870
1.9073
1.9210
1.9314
1.8953
1.8640
1.8868
1.9016
1.9071
1.9830
1.9577
1.9647
1.9677
1.9676
1.9664
1.9168
1.9218
1.9133
1.8775
1.8879
1.8684
1.8367
1.8366
1.8157
1.8220
1.8024
1.7869
1.7772
1.7657
1.7732
1.7734
1.7627
1.7479
1.7420
1.7324
1.7434
1.7337
1.7065
1.6883
1.6638
1.6586
1.6619
1.6422
1.6382
1.6494
1.6458
1.6489
1.6895
1.6743
1.6757
1.6705
1.6623
1.5635
1.7447
1.7341
1.7112
1.7031
1.8427
1.8172
1.8147
1.7974
1.7639
1.7818
1.7757
1.7839
1.7618
1.7597
1.7327
1.7275
1.8152
1.7515
1.7704
1.8126
1.8121
1.7939
1.7940
1.7947
1.8169
1.8217
1.8061
1.8201
1.8342
1.8442
1.8487
1.8381
1.8025
1.7915
1.7921
1.7951
1.7907
1.7779
1.7610
1.7893
1.7973
1.7883
1.7894
1.8023
1.7866
1.7632
1.7301
1.7302
1.7475
1.7671
1.7594
1.7498
1.7293
1.7037
1.7121
1.7341
1.6941
1.6806
1.6746
1.6819
1.6531
1.6370
1.6558
1.6454
1.6535
1.6613
1.6400
1.6733
1.6541
1.6578
1.6890
1.7019
1.6494
1.6759
1.6870
1.7132
1.7200
1.7620
1.6804
1.6946
1.7126
1.6585
1.6877
1.7163
1.6780
1.6879
1.6855
1.7017
1.6825
1.6803
1.7009
1.7748
1.7440
1.7172
1.6672
1.6582
1.6692
1.6932
1.6541
1.5837
1.5565
1.5877
1.6148
1.6681
1.6733
1.6990
1.6732
1.6731
1.6812
1.6634
1.6807
1.6796
1.7268
1.7373
1.7630
1.7751
1.7859
1.8054
1.8026
1.7776
1.7575
1.7663
1.8110
1.7922
1.7826
1.7798
1.7541
1.7710
1.7722
1.7512
1.7701
1.7652
1.7730
1.7995
1.7767
1.7975
1.7722
1.8340
1.8033
1.8311
1.7798
1.7494
1.7542
1.8287
1.8666
1.8557
1.8472
1.9129
1.8751
1.8767
1.8307
1.8362
1.8605
1.8592
1.9013
1.8923
1.8445
1.8175
1.8375
1.8329
1.7959
1.7903
1.8152
1.7831
1.7692
1.7449
1.7829
1.7583
1.7428
1.7333
1.7181
1.7604
1.8263
1.8558
1.8129
1.8866
1.8949
1.8755
1.8575
1.8422
1.8774
1.9276
1.9323
1.8948
1.8335
1.8854
1.9026
1.9355
1.8936
1.9427
1.9363
1.9671
1.9757
1.9639
2.0083
2.0491
2.0007
2.0052
1.9826
1.9772
1.9352
1.9524
1.9757
1.9461
1.9298
1.9059
1.9261
1.8927
1.8222
1.8479
1.8806
1.9396
1.8747
1.8595
1.8345
1.8263
1.8118
1.9281
1.9266
1.9120
1.8725
1.8567
1.8671
1.8558
1.8610
1.8622
1.7570
1.7589
1.7431
1.7301
1.7420
1.7016
1.7291
1.7548
1.7508
1.7542
1.7276
1.6813
1.6550
1.7046
1.7773
1.7683
1.7590
1.7267
1.7093
1.7038
1.7199
1.7655
1.7158
1.7076
1.6241
1.6200
1.5946
1.5869
1.5955
1.6740
1.5917
1.6916
1.7217
1.8230
1.8892
1.9117
2.0057
2.0085
1.9992
2.0326
2.0672
2.0598
2.0856
2.1100
2.1381
2.1202
2.0804
2.0767
2.0885
2.0673
2.0613
2.0433
2.0312
2.1003
2.0679
2.0684
2.0347
2.0371
2.0785
2.1186
2.1229
2.0616
2.0512
2.0419
2.0364
2.1229
2.1817
2.2368
2.2348
2.2047
2.1844
2.1509
2.1263
2.1071
2.1649
2.1757
2.1825
2.1764
2.1373
2.1579
2.1829
2.2067
2.1855
2.1678
2.1549
2.1338
2.1500
2.1663
2.2171
2.1905
2.2557
2.3006
2.2542
2.2292
2.2216
2.2147
2.1260
2.1155
2.1377
2.1478
2.2326
2.2359
2.2031
2.1509
2.1404
2.1314
2.1559
2.1358
2.0790
2.1605
2.1542
2.0610
2.0282
2.0749
2.1411
2.1158
2.1994
2.2788
2.3227
2.2670
2.3057
2.2613
2.2068
2.2414
2.2288
2.2767
2.3574
2.4042
2.3460
2.4251
2.3728
2.3837
2.4043
2.4348
2.4203
2.4558
2.4959
2.4231
2.4728
2.4605
2.5269
2.4914
2.4601
2.4267
2.4380
2.4247
2.4002
2.3650
2.4249
2.3486
2.3374
2.1969
2.1979
2.1763
2.1360
2.0815
2.1328
2.1435
2.2063
2.2615
2.2012
2.2358
2.2714
2.2818
2.3158
2.3190
2.3155
2.3131
2.2770
2.2568
2.3226
2.3387
2.3488
2.2896
2.3153
2.3548
2.3549
2.3444
2.3628
2.3220
2.2773
2.2759
2.2148
2.2531
2.3253
2.2728
2.2011
2.2141
2.3730
2.4030
2.3533
2.3744
2.3552
2.3461
2.3276
2.3234
2.3256
2.3292
2.3156
2.3458
2.3518
2.2957
2.2561
2.3315
2.3053
2.2998
2.2468
2.2219
2.3390
2.3336
2.2782
2.2414
2.2734
2.2988
2.3008
2.2392
2.1989
2.2503
2.2334
2.3362
2.3365
2.3108
2.2706
2.2473
2.2315
2.2247
2.2029
2.1091
2.1580
2.1443
2.1305
2.0740
2.0886
2.1373
2.1686
2.2699
2.2509
2.2131
2.1662
2.1683
2.1081
2.1276
2.1532
2.1231
2.1080
2.1473
2.0825
2.0868
2.1033
2.0405
1.9931
2.0562
2.1225
2.1499
2.1839
2.0887
2.2775
2.2851
2.3291
2.2873
2.2972
2.3596
2.3829
2.4445
2.4288
2.3948
2.3642
2.4318
2.4095
2.3516
2.4536
2.4963
2.4977
2.4938
2.4894
2.4906
2.5153
2.4944
2.5069
2.5364
2.5425
2.5066
2.4893
2.5201
2.5580
2.5712
2.5558
2.5497
2.5540
2.5596
2.5840
2.6266
2.5847
2.6280
2.5505
2.6087
2.6790
2.7236
2.7018
2.7310
2.7424
2.7352
2.7139
2.7703
2.7294
2.7340
2.7274
2.6809
2.7132
2.8183
2.8206
2.7636
2.7210
2.7640
2.7770
2.7534
2.7522
2.6982
2.7012
2.7189
2.7355
2.7809
2.8017
2.8013
2.8258
2.8170
2.8123
2.8446
2.8249
2.8026
2.7758
2.8140
2.8271
2.8023
2.8305
2.8249
2.9116
2.9070
2.9162
2.8638
2.8458
2.8762
2.8710
2.8703
2.8869
2.8201
2.8264
2.8194
2.8016
2.7961
2.7919
2.7291
2.7139
2.7264
2.7847
2.7920
2.8240
2.8697
2.8998
2.8775
2.8557
2.8936
2.9390
2.9147
2.8538
2.8936
2.9919
2.9895
2.9598
2.9342
2.9387
3.0021
3.0195
2.9728
2.9114
2.9154
2.9498
3.0407
3.0412
3.0554
3.0438
3.0065
2.9540
3.0261
2.9794
3.0109
2.9481
3.0044
3.1169
3.1739
3.2716
3.2945
3.2592
3.2270
3.2982
3.3184
3.2387
3.2153
3.2407
3.2553
3.2729
3.3347
3.3507
3.3393
3.3063
3.2721
3.2602
3.3316
3.3830
3.4295
3.3809
3.3920
3.3521
3.2909
3.2882
3.2917
3.3285
3.3538
3.3644
3.3883
3.3442
3.3174
3.5169
3.5497
3.5542
3.6196
3.5552
3.5590
3.6116
3.6913
3.6610
3.6609
3.5678
3.6482
3.6128
3.6597
3.5295
3.5880
3.5553
3.5360
3.5534
3.5772
3.6120
3.7477
3.7633
3.7592
3.7107
3.7569
3.8649
3.8995
3.9026
3.9010
3.9040
3.8643
3.8519
3.8370
3.9051
3.7904
3.7778
3.7133
3.6980
3.7415
3.7124
3.6206
3.6604
3.7542
3.6362
3.6355
3.8069
3.8090
3.8177
3.7434
3.8096
3.8434
3.9173
3.9278
3.9325
4.0046
4.1177
4.0903
4.0341
4.0245
4.1580
4.3152
4.2563
4.1751
4.2642
4.2530
4.2408
4.2757
4.2477
4.2663
4.1610
4.1470
4.1094
4.2664
4.3649
4.2973
4.2562
4.3638
4.3638
4.2901
4.2166
4.2735
4.2796
4.2667
4.1108
4.0263
4.0040
4.0492
4.1174
4.1976
4.2863
4.4034
4.3839
4.3772
4.3869
4.3856
4.2772
4.3300
4.3406
4.4330
4.3720
4.4118
4.5005
4.4927
4.4905
4.4470
4.4400
4.4087
4.4163
4.3840
4.3534
4.3750
4.3923
4.3697
4.3360
4.2202
4.2224
4.1690
4.2348
4.2308
4.2208
4.1814
4.1456
4.0938
4.2130
4.1818
4.2656
4.2514
4.2262
4.3586
4.3804
4.2961
4.3193
4.3028
4.3185
4.1701
4.1807
4.1809
4.1459
4.2306
4.2067
4.3029
4.3431
4.3227
4.3091
4.2535
4.2988
4.3375
4.3552
4.2815
4.3423
4.3512
4.1653
4.3267
4.3955
4.3435
4.3017
4.3611
4.3160
4.3485
4.2748
4.2208
4.2166
4.0375
4.0825
4.2233
4.2398
4.1016
4.0064
4.1301
4.1636
4.0288
4.0854
4.0608
4.0605
3.9160
3.8484
3.9473
3.9356
3.8076
3.7415
3.7279
3.6740
3.5420
3.5668
3.4715
3.2995
3.3927
3.4724
3.4481
3.4991
3.3008
3.3260
3.3490
3.3858
3.4968
3.4658
3.4039
3.2636
3.2976
3.2870
3.2292
3.2753
3.2959
3.3831
2.9841
3.4110
3.5088
3.7415
3.8974
3.9999
3.9266
4.0430
4.0944
4.0833
4.0120
4.0356
4.2506
4.0420
4.0102
3.9779
3.9278
3.8486
3.7963
3.7597
3.8528
3.9599
3.9791
4.0691
4.0246
4.0221
3.9774
3.9031
3.8612
3.8961
3.7768
3.7406
3.7817
3.8149
3.9354
4.0361
4.1505
4.1422
4.4016
4.5653
4.5801
4.7516
4.7119
4.7606
4.6503
4.7681
4.8026
4.7463
4.7406
4.8632
4.8609
4.9218
4.9048
4.7773
4.8450
4.7374
4.7297
4.6511
4.6131
4.5955
4.6077
4.6390
4.5699
4.6323
4.6214
4.6105
4.8097
4.7204
4.7054
4.6398
4.5945
4.6262
4.5483
4.6271
4.7164
4.7629
4.8000
4.7888
4.7213
4.7083
4.6563
4.6313
4.5528
4.5893
4.4603
4.4975
4.4035
4.6292
4.6114
4.5716
4.5666
4.5307
4.6385
4.5263
4.5056
4.6736
4.6680
4.6612
4.5947
4.5329
4.5920
4.5375
4.5182
4.4640
4.4488
4.3439
4.4292
4.2330
4.3785
4.3875
4.4852
4.4762
4.5863
4.5985
4.7068
4.8167
4.8149
4.7577
4.6589
4.5466
4.5660
4.5375
4.4293
4.7153
4.8290