Istorija dienos normos TWD /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 244.06219 DogeCoin
rečiausiai
1 Taivano naujasis doleris = 0.05278 DogeCoin
Date | TWD/XDG |
---|---|
0.19040 | |
0.21883 | |
0.19007 | |
0.19380 | |
0.15340 | |
0.15430 | |
0.17350 | |
0.22061 | |
0.18143 | |
0.17955 | |
0.36033 | |
0.35798 | |
0.38954 | |
0.40444 | |
0.39134 | |
0.39286 | |
0.39514 | |
0.39790 | |
0.35495 | |
0.34076 | |
0.35209 | |
0.34396 | |
0.35987 | |
0.40596 | |
0.39712 | |
0.40500 | |
0.41257 | |
0.44647 | |
0.47588 | |
0.51571 | |
0.52714 | |
0.50094 | |
0.51278 | |
0.50567 | |
0.52005 | |
0.49969 | |
0.49578 | |
0.50009 | |
0.42245 | |
0.42970 | |
0.41129 | |
0.42860 | |
0.46840 | |
0.48239 | |
0.46784 | |
0.49823 | |
0.52168 | |
0.52992 | |
0.49019 | |
0.44806 | |
0.44705 | |
0.44930 | |
0.45328 | |
0.41649 | |
0.41395 | |
0.35950 | |
0.45030 | |
0.43637 | |
0.40272 | |
0.37169 | |
0.40540 | |
0.36341 | |
0.38444 | |
0.37478 | |
0.38768 | |
0.42189 | |
0.45058 | |
0.42994 | |
0.44911 | |
0.36885 | |
0.32885 | |
0.34408 | |
0.44345 | |
0.37943 | |
0.26841 | |
0.24899 | |
0.51774 | |
0.51749 | |
0.52380 | |
0.51882 | |
0.51706 | |
0.54463 | |
0.50716 | |
0.52653 | |
0.51866 | |
0.49349 | |
0.43242 | |
0.47255 | |
0.48467 | |
0.51985 | |
0.50726 | |
0.52774 | |
0.49587 | |
0.46425 | |
0.56169 | |
0.59481 | |
0.41702 | |
0.39865 | |
0.39938 | |
0.38375 | |
0.30913 | |
0.25963 | |
0.21611 | |
0.29486 | |
0.31185 | |
0.30464 | |
0.27852 | |
0.26676 | |
0.24872 | |
0.21509 | |
0.25269 | |
0.26939 | |
0.21584 | |
0.25314 | |
0.21359 | |
0.18871 | |
0.21605 | |
0.23554 | |
0.20748 | |
0.16661 | |
0.16647 | |
0.14013 | |
0.12766 | |
0.13323 | |
0.13493 | |
0.14209 | |
0.15711 | |
0.14812 | |
0.17938 | |
0.17173 | |
0.15191 | |
0.11769 | |
0.12815 | |
0.11260 | |
0.11168 | |
0.14150 | |
0.17695 | |
0.16852 | |
0.20337 | |
0.17303 | |
0.15314 | |
0.13866 | |
0.16788 | |
0.11168 | |
0.10134 | |
0.11177 | |
0.10000 | |
0.07112 | |
0.08061 | |
0.08473 | |
0.13442 | |
0.08989 | |
0.49741 | |
0.59879 | |
0.64898 | |
0.63339 | |
0.61851 | |
0.72502 | |
0.67170 | |
0.59931 | |
0.44377 | |
0.98312 | |
4.20428 | |
3.91093 | |
4.71837 | |
3.69012 | |
7.65637 | |
7.41519 | |
10.96599 | |
10.63922 | |
9.97742 | |
10.31379 | |
12.20567 | |
13.00032 | |
13.89073 | |
13.10994 | |
13.45633 | |
13.07449 | |
13.33864 | |
12.74464 | |
13.11579 | |
12.22027 | |
12.24880 | |
10.55042 | |
10.03510 | |
9.40751 | |
9.73205 | |
9.97026 | |
10.81977 | |
10.45391 | |
10.60437 | |
13.56468 | |
14.57159 | |
13.64719 | |
13.55253 | |
13.07231 | |
12.96849 | |
13.08579 | |
13.07418 | |
13.70317 | |
13.57164 | |
14.10098 | |
16.53268 | |
17.10646 | |
16.77870 | |
18.22859 | |
18.60785 | |
20.52820 | |
15.59814 | |
14.13302 | |
12.82833 | |
12.48591 | |
11.07346 | |
13.56009 | |
13.78953 | |
14.00490 | |
14.33947 | |
13.64920 | |
16.23058 | |
15.97654 | |
15.44811 | |
14.82864 | |
14.77212 | |
14.25628 | |
12.78028 | |
12.21801 | |
12.71750 | |
12.32928 | |
12.39240 | |
12.89193 | |
13.57393 | |
13.40092 | |
12.73862 | |
13.25698 | |
12.99382 | |
12.36774 | |
12.04483 | |
11.49773 | |
10.96946 | |
10.09393 | |
11.38857 | |
10.72546 | |
10.43995 | |
9.01265 | |
10.13898 | |
9.76112 | |
9.96647 | |
10.32385 | |
9.56955 | |
10.14470 | |
10.49912 | |
11.60861 | |
12.67582 | |
13.06005 | |
11.45897 | |
11.64716 | |
10.54441 | |
13.12007 | |
15.94668 | |
15.58793 | |
16.43599 | |
16.32965 | |
15.99857 | |
15.27906 | |
16.95009 | |
17.15220 | |
16.64525 | |
15.44114 | |
14.77367 | |
14.06078 | |
13.78389 | |
12.74743 | |
14.32893 | |
15.66255 | |
13.76954 | |
15.20012 | |
13.18733 | |
10.63736 | |
8.96840 | |
8.39693 | |
7.41796 | |
6.23761 | |
5.77145 | |
5.53924 | |
5.72736 | |
5.18660 | |
4.90196 | |
6.30293 | |
13.26974 | |
13.34898 | |
14.01178 | |
11.73394 | |
10.01413 | |
9.55308 | |
11.94018 | |
12.48340 | |
12.11710 | |
13.33591 | |
10.90466 | |
10.57017 | |
9.44839 | |
10.19495 | |
8.11107 | |
7.45502 | |
6.80493 | |
6.11329 | |
6.11710 | |
7.45594 | |
12.41507 | |
12.41619 | |
10.66441 | |
9.98521 | |
8.67408 | |
5.31590 | |
5.03448 | |
6.27405 | |
9.78921 | |
4.81685 | |
5.16633 | |
3.18094 | |
2.19516 | |
3.99599 | |
3.43022 | |
5.17322 | |
11.87208 | |
14.15482 | |
16.99725 | |
23.86587 | |
28.18926 | |
32.60026 | |
28.63760 | |
32.72232 | |
30.31912 | |
43.55433 | |
36.32170 | |
22.91922 | |
19.06971 | |
18.22312 | |
19.63658 | |
19.04910 | |
16.98458 | |
18.93905 | |
16.64261 | |
22.41483 | |
15.18285 | |
12.52376 | |
12.25639 | |
10.05658 | |
10.21826 | |
8.55944 | |
12.16860 | |
9.53401 | |
29.08389 | |
22.45713 | |
48.46693 | |
63.92444 | |
71.73541 | |
83.79364 | |
73.23711 | |
135.12488 | |
142.85427 | |
130.70856 | |
156.25923 | |
160.27161 | |
156.91679 | |
155.48038 | |
153.06793 | |
154.34091 | |
152.42203 | |
154.81540 | |
136.04385 | |
140.03702 | |
133.05587 | |
143.29448 | |
140.64384 | |
144.60670 | |
142.88309 | |
141.67001 | |
141.19722 | |
132.30425 | |
142.29371 | |
143.44124 | |
140.56024 | |
138.89656 | |
135.07245 | |
139.27547 | |
134.81595 | |
139.48812 | |
134.05066 | |
139.81750 | |
137.17266 | |
131.73876 | |
133.92718 | |
140.18255 | |
126.88132 | |
123.10191 | |
115.75728 | |
108.39130 | |
95.78074 | |
114.44004 | |
129.30793 | |
129.95245 | |
135.85768 | |
132.66825 | |
139.27544 | |
137.04685 | |
135.84373 | |
137.57459 | |
151.14746 | |
140.66753 | |
141.43120 | |
146.90322 | |
127.78078 | |
138.56262 | |
118.60902 | |
104.57251 | |
100.62548 | |
105.82520 | |
107.93148 | |
154.15601 | |
197.56440 | |
180.04806 | |
209.04985 | |
210.07373 | |
210.87046 | |
212.36852 | |
240.95702 | |
233.71631 | |
240.03978 | |
244.06219 |