Historique des taux quotidiens TWD /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 244.06219 DogeCoin
le minimum le
1 nouveau dollar taïwanais = 0.05278 DogeCoin
Historique des prix XDG / TWD
Date | TWD/XDG |
| 0.19040 |
| 0.21883 |
| 0.19007 |
| 0.19380 |
| 0.15340 |
| 0.15430 |
| 0.17350 |
| 0.22061 |
| 0.18143 |
| 0.17955 |
| 0.36033 |
| 0.35798 |
| 0.38954 |
| 0.40444 |
| 0.39134 |
| 0.39286 |
| 0.39514 |
| 0.39790 |
| 0.35495 |
| 0.34076 |
| 0.35209 |
| 0.34396 |
| 0.35987 |
| 0.40596 |
| 0.39712 |
| 0.40500 |
| 0.41257 |
| 0.44647 |
| 0.47588 |
| 0.51571 |
| 0.52714 |
| 0.50094 |
| 0.51278 |
| 0.50567 |
| 0.52005 |
| 0.49969 |
| 0.49578 |
| 0.50009 |
| 0.42245 |
| 0.42970 |
| 0.41129 |
| 0.42860 |
| 0.46840 |
| 0.48239 |
| 0.46784 |
| 0.49823 |
| 0.52168 |
| 0.52992 |
| 0.49019 |
| 0.44806 |
| 0.44705 |
| 0.44930 |
| 0.45328 |
| 0.41649 |
| 0.41395 |
| 0.35950 |
| 0.45030 |
| 0.43637 |
| 0.40272 |
| 0.37169 |
| 0.40540 |
| 0.36341 |
| 0.38444 |
| 0.37478 |
| 0.38768 |
| 0.42189 |
| 0.45058 |
| 0.42994 |
| 0.44911 |
| 0.36885 |
| 0.32885 |
| 0.34408 |
| 0.44345 |
| 0.37943 |
| 0.26841 |
| 0.24899 |
| 0.51774 |
| 0.51749 |
| 0.52380 |
| 0.51882 |
| 0.51706 |
| 0.54463 |
| 0.50716 |
| 0.52653 |
| 0.51866 |
| 0.49349 |
| 0.43242 |
| 0.47255 |
| 0.48467 |
| 0.51985 |
| 0.50726 |
| 0.52774 |
| 0.49587 |
| 0.46425 |
| 0.56169 |
| 0.59481 |
| 0.41702 |
| 0.39865 |
| 0.39938 |
| 0.38375 |
| 0.30913 |
| 0.25963 |
| 0.21611 |
| 0.29486 |
| 0.31185 |
| 0.30464 |
| 0.27852 |
| 0.26676 |
| 0.24872 |
| 0.21509 |
| 0.25269 |
| 0.26939 |
| 0.21584 |
| 0.25314 |
| 0.21359 |
| 0.18871 |
| 0.21605 |
| 0.23554 |
| 0.20748 |
| 0.16661 |
| 0.16647 |
| 0.14013 |
| 0.12766 |
| 0.13323 |
| 0.13493 |
| 0.14209 |
| 0.15711 |
| 0.14812 |
| 0.17938 |
| 0.17173 |
| 0.15191 |
| 0.11769 |
| 0.12815 |
| 0.11260 |
| 0.11168 |
| 0.14150 |
| 0.17695 |
| 0.16852 |
| 0.20337 |
| 0.17303 |
| 0.15314 |
| 0.13866 |
| 0.16788 |
| 0.11168 |
| 0.10134 |
| 0.11177 |
| 0.10000 |
| 0.07112 |
| 0.08061 |
| 0.08473 |
| 0.13442 |
| 0.08989 |
| 0.49741 |
| 0.59879 |
| 0.64898 |
| 0.63339 |
| 0.61851 |
| 0.72502 |
| 0.67170 |
| 0.59931 |
| 0.44377 |
| 0.98312 |
| 4.20428 |
| 3.91093 |
| 4.71837 |
| 3.69012 |
| 7.65637 |
| 7.41519 |
| 10.96599 |
| 10.63922 |
| 9.97742 |
| 10.31379 |
| 12.20567 |
| 13.00032 |
| 13.89073 |
| 13.10994 |
| 13.45633 |
| 13.07449 |
| 13.33864 |
| 12.74464 |
| 13.11579 |
| 12.22027 |
| 12.24880 |
| 10.55042 |
| 10.03510 |
| 9.40751 |
| 9.73205 |
| 9.97026 |
| 10.81977 |
| 10.45391 |
| 10.60437 |
| 13.56468 |
| 14.57159 |
| 13.64719 |
| 13.55253 |
| 13.07231 |
| 12.96849 |
| 13.08579 |
| 13.07418 |
| 13.70317 |
| 13.57164 |
| 14.10098 |
| 16.53268 |
| 17.10646 |
| 16.77870 |
| 18.22859 |
| 18.60785 |
| 20.52820 |
| 15.59814 |
| 14.13302 |
| 12.82833 |
| 12.48591 |
| 11.07346 |
| 13.56009 |
| 13.78953 |
| 14.00490 |
| 14.33947 |
| 13.64920 |
| 16.23058 |
| 15.97654 |
| 15.44811 |
| 14.82864 |
| 14.77212 |
| 14.25628 |
| 12.78028 |
| 12.21801 |
| 12.71750 |
| 12.32928 |
| 12.39240 |
| 12.89193 |
| 13.57393 |
| 13.40092 |
| 12.73862 |
| 13.25698 |
| 12.99382 |
| 12.36774 |
| 12.04483 |
| 11.49773 |
| 10.96946 |
| 10.09393 |
| 11.38857 |
| 10.72546 |
| 10.43995 |
| 9.01265 |
| 10.13898 |
| 9.76112 |
| 9.96647 |
| 10.32385 |
| 9.56955 |
| 10.14470 |
| 10.49912 |
| 11.60861 |
| 12.67582 |
| 13.06005 |
| 11.45897 |
| 11.64716 |
| 10.54441 |
| 13.12007 |
| 15.94668 |
| 15.58793 |
| 16.43599 |
| 16.32965 |
| 15.99857 |
| 15.27906 |
| 16.95009 |
| 17.15220 |
| 16.64525 |
| 15.44114 |
| 14.77367 |
| 14.06078 |
| 13.78389 |
| 12.74743 |
| 14.32893 |
| 15.66255 |
| 13.76954 |
| 15.20012 |
| 13.18733 |
| 10.63736 |
| 8.96840 |
| 8.39693 |
| 7.41796 |
| 6.23761 |
| 5.77145 |
| 5.53924 |
| 5.72736 |
| 5.18660 |
| 4.90196 |
| 6.30293 |
| 13.26974 |
| 13.34898 |
| 14.01178 |
| 11.73394 |
| 10.01413 |
| 9.55308 |
| 11.94018 |
| 12.48340 |
| 12.11710 |
| 13.33591 |
| 10.90466 |
| 10.57017 |
| 9.44839 |
| 10.19495 |
| 8.11107 |
| 7.45502 |
| 6.80493 |
| 6.11329 |
| 6.11710 |
| 7.45594 |
| 12.41507 |
| 12.41619 |
| 10.66441 |
| 9.98521 |
| 8.67408 |
| 5.31590 |
| 5.03448 |
| 6.27405 |
| 9.78921 |
| 4.81685 |
| 5.16633 |
| 3.18094 |
| 2.19516 |
| 3.99599 |
| 3.43022 |
| 5.17322 |
| 11.87208 |
| 14.15482 |
| 16.99725 |
| 23.86587 |
| 28.18926 |
| 32.60026 |
| 28.63760 |
| 32.72232 |
| 30.31912 |
| 43.55433 |
| 36.32170 |
| 22.91922 |
| 19.06971 |
| 18.22312 |
| 19.63658 |
| 19.04910 |
| 16.98458 |
| 18.93905 |
| 16.64261 |
| 22.41483 |
| 15.18285 |
| 12.52376 |
| 12.25639 |
| 10.05658 |
| 10.21826 |
| 8.55944 |
| 12.16860 |
| 9.53401 |
| 29.08389 |
| 22.45713 |
| 48.46693 |
| 63.92444 |
| 71.73541 |
| 83.79364 |
| 73.23711 |
| 135.12488 |
| 142.85427 |
| 130.70856 |
| 156.25923 |
| 160.27161 |
| 156.91679 |
| 155.48038 |
| 153.06793 |
| 154.34091 |
| 152.42203 |
| 154.81540 |
| 136.04385 |
| 140.03702 |
| 133.05587 |
| 143.29448 |
| 140.64384 |
| 144.60670 |
| 142.88309 |
| 141.67001 |
| 141.19722 |
| 132.30425 |
| 142.29371 |
| 143.44124 |
| 140.56024 |
| 138.89656 |
| 135.07245 |
| 139.27547 |
| 134.81595 |
| 139.48812 |
| 134.05066 |
| 139.81750 |
| 137.17266 |
| 131.73876 |
| 133.92718 |
| 140.18255 |
| 126.88132 |
| 123.10191 |
| 115.75728 |
| 108.39130 |
| 95.78074 |
| 114.44004 |
| 129.30793 |
| 129.95245 |
| 135.85768 |
| 132.66825 |
| 139.27544 |
| 137.04685 |
| 135.84373 |
| 137.57459 |
| 151.14746 |
| 140.66753 |
| 141.43120 |
| 146.90322 |
| 127.78078 |
| 138.56262 |
| 118.60902 |
| 104.57251 |
| 100.62548 |
| 105.82520 |
| 107.93148 |
| 154.15601 |
| 197.56440 |
| 180.04806 |
| 209.04985 |
| 210.07373 |
| 210.87046 |
| 212.36852 |
| 240.95702 |
| 233.71631 |
| 240.03978 |
| 244.06219 |