Istorija dienos normos TZS /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.051275 Afganistano afganis
rečiausiai
1 Tanzanijos šilingas = 0.025844 Afganistano afganis
Date | TZS/AFN |
---|---|
0.027776 | |
0.027954 | |
0.027733 | |
0.028093 | |
0.028280 | |
0.028047 | |
0.028431 | |
0.028427 | |
0.028525 | |
0.028926 | |
0.028744 | |
0.029420 | |
0.028500 | |
0.028707 | |
0.028265 | |
0.027953 | |
0.028094 | |
0.027818 | |
0.027711 | |
0.027650 | |
0.028029 | |
0.027991 | |
0.027905 | |
0.029055 | |
0.029658 | |
0.029340 | |
0.030178 | |
0.029875 | |
0.030124 | |
0.031236 | |
0.031533 | |
0.031540 | |
0.031065 | |
0.029301 | |
0.033192 | |
0.034053 | |
0.033847 | |
0.034317 | |
0.035468 | |
0.035527 | |
0.035354 | |
0.035604 | |
0.035325 | |
0.035411 | |
0.036486 | |
0.036690 | |
0.036888 | |
0.037020 | |
0.037123 | |
0.037327 | |
0.037298 | |
0.036691 | |
0.036609 | |
0.037081 | |
0.037766 | |
0.037991 | |
0.037642 | |
0.038285 | |
0.038569 | |
0.038808 | |
0.038257 | |
0.038163 | |
0.038610 | |
0.037831 | |
0.038260 | |
0.037684 | |
0.037492 | |
0.037307 | |
0.037752 | |
0.037487 | |
0.037632 | |
0.037781 | |
0.037673 | |
0.037226 | |
0.036736 | |
0.037219 | |
0.037286 | |
0.037961 | |
0.037613 | |
0.038115 | |
0.038130 | |
0.038097 | |
0.037882 | |
0.037932 | |
0.038569 | |
0.038922 | |
0.038541 | |
0.038582 | |
0.037732 | |
0.037733 | |
0.037602 | |
0.038358 | |
0.038309 | |
0.038165 | |
0.038213 | |
0.038240 | |
0.038936 | |
0.037477 | |
0.037180 | |
0.036988 | |
0.037262 | |
0.038068 | |
0.037426 | |
0.038598 | |
0.039636 | |
0.039695 | |
0.039940 | |
0.041094 | |
0.044243 | |
0.045472 | |
0.045573 | |
0.045826 | |
0.045109 | |
0.045171 | |
0.044783 | |
0.045183 | |
0.041901 | |
0.041828 | |
0.040909 | |
0.039762 | |
0.039627 | |
0.039470 | |
0.039262 | |
0.038977 | |
0.039443 | |
0.038841 | |
0.038129 | |
0.036887 | |
0.036975 | |
0.037470 | |
0.037146 | |
0.037141 | |
0.034863 | |
0.034417 | |
0.034483 | |
0.034569 | |
0.034262 | |
0.034987 | |
0.034279 | |
0.034056 | |
0.033905 | |
0.033918 | |
0.033829 | |
0.033786 | |
0.033717 | |
0.033371 | |
0.033327 | |
0.033498 | |
0.033474 | |
0.033449 | |
0.033459 | |
0.033753 | |
0.033304 | |
0.033338 | |
0.033464 | |
0.033456 | |
0.033375 | |
0.033312 | |
0.033317 | |
0.033289 | |
0.033294 | |
0.033287 | |
0.033722 | |
0.033251 | |
0.033390 | |
0.033311 | |
0.033273 | |
0.033198 | |
0.033140 | |
0.033219 | |
0.033193 | |
0.033186 | |
0.033189 | |
0.033170 | |
0.033162 | |
0.033125 | |
0.033089 | |
0.033143 | |
0.033237 | |
0.033072 | |
0.033101 | |
0.033107 | |
0.033193 | |
0.033257 | |
0.033198 | |
0.033057 | |
0.033055 | |
0.033118 | |
0.033214 | |
0.033272 | |
0.033252 | |
0.033302 | |
0.033319 | |
0.033391 | |
0.033383 | |
0.033158 | |
0.033137 | |
0.033016 | |
0.032926 | |
0.032937 | |
0.032869 | |
0.032782 | |
0.033261 | |
0.032894 | |
0.033150 | |
0.033155 | |
0.032995 | |
0.032988 | |
0.032900 | |
0.033326 | |
0.033273 | |
0.033388 | |
0.033713 | |
0.033248 | |
0.033346 | |
0.033611 | |
0.033581 | |
0.033880 | |
0.034126 | |
0.034272 | |
0.034189 | |
0.034282 | |
0.034218 | |
0.033932 | |
0.034032 | |
0.033941 | |
0.033999 | |
0.034020 | |
0.033979 | |
0.034066 | |
0.034149 | |
0.034047 | |
0.034054 | |
0.034101 | |
0.033894 | |
0.034110 | |
0.034083 | |
0.034139 | |
0.034050 | |
0.034577 | |
0.034823 | |
0.034812 | |
0.034956 | |
0.035491 | |
0.035005 | |
0.034801 | |
0.034529 | |
0.034508 | |
0.034941 | |
0.034492 | |
0.034041 | |
0.033851 | |
0.033657 | |
0.033567 | |
0.033517 | |
0.033191 | |
0.032808 | |
0.032244 | |
0.032438 | |
0.032196 | |
0.032186 | |
0.031866 | |
0.032333 | |
0.032089 | |
0.032351 | |
0.032702 | |
0.032800 | |
0.032759 | |
0.032828 | |
0.032805 | |
0.032445 | |
0.032831 | |
0.032964 | |
0.033002 | |
0.033062 | |
0.033054 | |
0.033132 | |
0.032841 | |
0.032849 | |
0.033117 | |
0.033175 | |
0.033235 | |
0.033102 | |
0.033187 | |
0.033305 | |
0.032618 | |
0.032205 | |
0.032027 | |
0.031885 | |
0.031876 | |
0.031681 | |
0.031750 | |
0.032193 | |
0.031814 | |
0.032244 | |
0.032334 | |
0.031439 | |
0.031452 | |
0.031470 | |
0.031232 | |
0.031407 | |
0.031360 | |
0.031203 | |
0.030961 | |
0.030793 | |
0.030778 | |
0.030955 | |
0.030836 | |
0.030690 | |
0.030699 | |
0.030790 | |
0.030772 | |
0.030818 | |
0.030676 | |
0.030832 | |
0.030598 | |
0.030922 | |
0.030879 | |
0.031011 | |
0.031377 | |
0.030958 | |
0.030958 | |
0.030926 | |
0.031008 | |
0.030790 | |
0.030645 | |
0.030653 | |
0.030582 | |
0.030557 | |
0.030442 | |
0.030461 | |
0.030340 | |
0.030389 | |
0.030393 | |
0.030430 | |
0.030575 | |
0.030604 | |
0.030658 | |
0.030567 | |
0.030528 | |
0.030532 | |
0.030606 | |
0.030586 | |
0.030270 | |
0.030671 | |
0.030523 | |
0.030512 | |
0.030469 | |
0.030430 | |
0.030515 | |
0.030705 | |
0.030689 | |
0.030564 | |
0.030466 | |
0.030541 | |
0.030362 | |
0.030276 | |
0.030281 | |
0.030115 | |
0.030185 | |
0.030224 | |
0.029887 | |
0.029900 | |
0.029918 | |
0.029904 | |
0.029922 | |
0.029873 | |
0.029886 | |
0.029900 | |
0.029965 | |
0.029534 | |
0.030030 | |
0.030505 | |
0.030724 | |
0.030532 | |
0.030532 | |
0.030550 | |
0.030591 | |
0.030628 | |
0.030600 | |
0.030200 | |
0.030166 | |
0.030246 | |
0.030260 | |
0.030150 | |
0.030122 | |
0.030265 | |
0.030568 | |
0.030554 | |
0.030535 | |
0.031485 | |
0.030590 | |
0.030836 | |
0.030910 | |
0.030900 | |
0.031356 | |
0.031539 | |
0.031330 | |
0.031429 | |
0.031437 | |
0.031450 | |
0.031805 | |
0.031657 | |
0.031603 | |
0.031596 | |
0.031500 | |
0.031457 | |
0.031398 | |
0.031431 | |
0.031255 | |
0.031390 | |
0.031460 | |
0.031655 | |
0.031494 | |
0.031292 | |
0.031479 | |
0.031583 | |
0.031459 | |
0.031845 | |
0.031545 | |
0.031543 | |
0.031460 | |
0.031371 | |
0.031637 | |
0.031596 | |
0.031828 | |
0.031622 | |
0.031692 | |
0.030970 | |
0.031251 | |
0.031002 | |
0.031658 | |
0.030804 | |
0.030467 | |
0.029849 | |
0.029746 | |
0.029408 | |
0.029571 | |
0.029591 | |
0.029533 | |
0.029583 | |
0.029323 | |
0.029232 | |
0.030264 | |
0.029898 | |
0.030132 | |
0.029683 | |
0.028917 | |
0.029476 | |
0.028075 | |
0.027729 | |
0.029835 | |
0.027565 | |
0.026048 | |
0.026713 | |
0.027130 | |
0.028132 | |
0.028698 | |
0.029359 | |
0.029539 | |
0.029162 | |
0.029480 | |
0.030406 | |
0.031221 | |
0.031364 | |
0.031187 | |
0.031207 | |
0.031175 | |
0.031501 | |
0.031634 | |
0.031280 | |
0.031321 | |
0.031252 | |
0.032342 | |
0.031635 | |
0.032401 | |
0.033070 | |
0.033525 | |
0.033948 | |
0.034242 | |
0.033605 | |
0.033248 | |
0.033197 | |
0.033546 | |
0.033613 | |
0.033977 | |
0.033699 | |
0.033817 | |
0.034119 | |
0.033796 | |
0.033831 | |
0.033916 | |
0.034062 | |
0.034174 | |
0.033961 | |
0.033777 | |
0.033776 | |
0.033737 | |
0.033978 | |
0.033841 | |
0.033906 | |
0.033896 | |
0.034594 | |
0.034614 | |
0.034681 | |
0.034031 | |
0.034100 | |
0.034023 | |
0.034344 | |
0.034346 | |
0.034334 | |
0.034495 | |
0.034562 | |
0.034545 | |
0.034628 | |
0.034714 | |
0.034893 | |
0.034950 | |
0.034598 | |
0.034793 | |
0.035023 | |
0.034981 | |
0.034906 | |
0.035046 | |
0.034849 | |
0.034758 | |
0.035462 | |
0.034774 | |
0.034724 | |
0.035344 | |
0.035321 | |
0.035763 | |
0.035675 | |
0.036175 | |
0.035561 | |
0.035290 | |
0.035453 | |
0.035813 | |
0.035358 | |
0.035446 | |
0.035126 | |
0.035123 | |
0.035002 | |
0.035152 | |
0.034723 | |
0.034789 | |
0.034709 | |
0.034693 | |
0.034712 | |
0.034781 | |
0.034450 | |
0.034551 | |
0.034731 | |
0.034888 | |
0.034519 | |
0.034167 | |
0.033760 | |
0.033441 | |
0.033339 | |
0.033416 | |
0.033167 | |
0.033106 | |
0.033083 | |
0.033004 | |
0.032568 | |
0.033059 | |
0.032867 | |
0.032924 | |
0.032934 | |
0.033040 | |
0.032898 | |
0.032749 | |
0.032877 | |
0.032394 | |
0.031937 | |
0.032069 | |
0.031904 | |
0.031927 | |
0.031989 | |
0.031984 | |
0.032153 | |
0.032370 | |
0.032266 | |
0.032599 | |
0.032192 | |
0.032112 | |
0.032550 | |
0.032465 | |
0.032845 | |
0.033126 | |
0.032422 | |
0.032646 | |
0.032612 | |
0.032675 | |
0.032679 | |
0.032230 | |
0.031720 | |
0.031515 | |
0.030742 | |
0.030739 | |
0.030787 | |
0.030613 | |
0.030682 | |
0.030748 | |
0.030591 | |
0.030509 | |
0.030550 | |
0.030661 | |
0.030619 | |
0.030540 | |
0.030561 | |
0.030587 | |
0.030722 | |
0.030533 | |
0.030547 | |
0.030611 | |
0.030777 | |
0.030459 | |
0.030396 | |
0.030550 | |
0.030611 | |
0.030318 | |
0.030374 | |
0.030297 | |
0.030307 | |
0.030342 | |
0.030388 | |
0.030875 | |
0.030976 | |
0.029101 | |
0.029001 | |
0.029126 | |
0.029319 | |
0.029163 | |
0.028971 | |
0.028878 | |
0.028708 | |
0.028187 | |
0.029054 | |
0.028673 | |
0.028266 | |
0.027558 | |
0.027161 | |
0.028088 | |
0.027777 | |
0.028287 | |
0.028453 | |
0.029150 | |
0.028905 | |
0.026261 | |
0.026531 | |
0.026745 | |
0.026545 | |
0.026497 | |
0.026515 | |
0.026936 | |
0.026983 | |
0.027463 | |
0.027819 | |
0.027023 | |
0.026483 | |
0.026763 | |
0.027030 | |
0.027522 | |
0.027551 | |
0.028063 | |
0.028063 | |
0.028253 | |
0.028471 | |
0.028423 | |
0.028528 | |
0.028535 | |
0.028451 | |
0.028601 | |
0.028715 | |
0.028588 | |
0.028313 | |
0.028478 | |
0.028286 | |
0.028523 | |
0.028620 | |
0.028624 | |
0.028614 | |
0.028434 | |
0.028980 | |
0.028920 | |
0.028720 | |
0.029477 | |
0.029588 | |
0.029379 | |
0.029168 | |
0.028973 | |
0.028905 | |
0.028613 | |
0.028876 | |
0.028655 | |
0.028737 | |
0.028730 | |
0.028607 | |
0.029559 | |
0.028936 | |
0.029014 | |
0.029273 | |
0.029092 | |
0.029260 | |
0.029387 | |
0.029693 | |
0.028646 | |
0.028647 | |
0.028993 | |
0.030415 | |
0.030340 | |
0.029758 | |
0.030969 | |
0.031214 | |
0.031289 | |
0.031333 | |
0.032482 | |
0.030525 | |
0.032414 | |
0.032449 | |
0.034041 | |
0.033582 | |
0.033809 | |
0.034120 | |
0.033879 | |
0.033593 | |
0.033879 | |
0.033951 | |
0.035001 | |
0.035001 | |
0.035537 | |
0.035043 | |
0.035198 | |
0.035300 | |
0.035539 | |
0.035645 | |
0.036358 | |
0.036344 | |
0.036504 | |
0.036367 | |
0.036272 | |
0.036164 | |
0.036713 | |
0.035495 | |
0.035797 | |
0.035774 | |
0.037150 | |
0.037415 | |
0.036982 | |
0.037929 | |
0.036344 | |
0.038314 | |
0.038551 | |
0.038373 | |
0.038285 | |
0.037764 | |
0.037908 | |
0.037735 | |
0.037619 | |
0.035897 | |
0.035082 | |
0.037263 | |
0.036117 | |
0.036218 | |
0.036468 | |
0.036165 | |
0.036413 | |
0.038179 | |
0.038077 | |
0.037713 | |
0.037321 | |
0.037773 | |
0.037542 | |
0.038440 | |
0.038903 | |
0.035637 | |
0.035704 | |
0.036326 | |
0.036476 | |
0.035876 | |
0.036428 | |
0.036082 | |
0.035636 | |
0.035911 | |
0.035728 | |
0.036067 | |
0.033991 | |
0.035199 | |
0.035234 | |
0.036425 | |
0.035917 | |
0.035938 | |
0.035953 | |
0.036254 | |
0.036921 | |
0.037404 | |
0.038004 | |
0.038172 | |
0.037487 | |
0.036937 | |
0.038030 | |
0.038480 | |
0.040011 | |
0.040403 | |
0.039082 | |
0.040764 | |
0.040946 | |
0.040799 | |
0.040010 | |
0.040293 | |
0.040419 | |
0.040576 | |
0.040045 | |
0.039727 | |
0.039918 | |
0.039515 | |
0.039622 | |
0.039645 | |
0.039785 | |
0.038625 | |
0.038636 | |
0.038904 | |
0.038216 | |
0.039692 | |
0.039619 | |
0.039978 | |
0.039049 | |
0.037795 |