History of daily rates TZS /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Tanzanian shilling = 0.051275 Afghan Afghani
the minimum on
1 Tanzanian shilling = 0.025844 Afghan Afghani
Price history of AFN / TZS
Date | TZS/AFN |
| 0.027808 |
| 0.027776 |
| 0.027954 |
| 0.027733 |
| 0.028093 |
| 0.028280 |
| 0.028047 |
| 0.028431 |
| 0.028427 |
| 0.028525 |
| 0.028926 |
| 0.028744 |
| 0.029420 |
| 0.028500 |
| 0.028707 |
| 0.028265 |
| 0.027953 |
| 0.028094 |
| 0.027818 |
| 0.027711 |
| 0.027650 |
| 0.028029 |
| 0.027991 |
| 0.027905 |
| 0.029055 |
| 0.029658 |
| 0.029340 |
| 0.030178 |
| 0.029875 |
| 0.030124 |
| 0.031236 |
| 0.031533 |
| 0.031540 |
| 0.031065 |
| 0.029301 |
| 0.033192 |
| 0.034053 |
| 0.033847 |
| 0.034317 |
| 0.035468 |
| 0.035527 |
| 0.035354 |
| 0.035604 |
| 0.035325 |
| 0.035411 |
| 0.036486 |
| 0.036690 |
| 0.036888 |
| 0.037020 |
| 0.037123 |
| 0.037327 |
| 0.037298 |
| 0.036691 |
| 0.036609 |
| 0.037081 |
| 0.037766 |
| 0.037991 |
| 0.037642 |
| 0.038285 |
| 0.038569 |
| 0.038808 |
| 0.038257 |
| 0.038163 |
| 0.038610 |
| 0.037831 |
| 0.038260 |
| 0.037684 |
| 0.037492 |
| 0.037307 |
| 0.037752 |
| 0.037487 |
| 0.037632 |
| 0.037781 |
| 0.037673 |
| 0.037226 |
| 0.036736 |
| 0.037219 |
| 0.037286 |
| 0.037961 |
| 0.037613 |
| 0.038115 |
| 0.038130 |
| 0.038097 |
| 0.037882 |
| 0.037932 |
| 0.038569 |
| 0.038922 |
| 0.038541 |
| 0.038582 |
| 0.037732 |
| 0.037733 |
| 0.037602 |
| 0.038358 |
| 0.038309 |
| 0.038165 |
| 0.038213 |
| 0.038240 |
| 0.038936 |
| 0.037477 |
| 0.037180 |
| 0.036988 |
| 0.037262 |
| 0.038068 |
| 0.037426 |
| 0.038598 |
| 0.039636 |
| 0.039695 |
| 0.039940 |
| 0.041094 |
| 0.044243 |
| 0.045472 |
| 0.045573 |
| 0.045826 |
| 0.045109 |
| 0.045171 |
| 0.044783 |
| 0.045183 |
| 0.041901 |
| 0.041828 |
| 0.040909 |
| 0.039762 |
| 0.039627 |
| 0.039470 |
| 0.039262 |
| 0.038977 |
| 0.039443 |
| 0.038841 |
| 0.038129 |
| 0.036887 |
| 0.036975 |
| 0.037470 |
| 0.037146 |
| 0.037141 |
| 0.034863 |
| 0.034417 |
| 0.034483 |
| 0.034569 |
| 0.034262 |
| 0.034987 |
| 0.034279 |
| 0.034056 |
| 0.033905 |
| 0.033918 |
| 0.033829 |
| 0.033786 |
| 0.033717 |
| 0.033371 |
| 0.033327 |
| 0.033498 |
| 0.033474 |
| 0.033449 |
| 0.033459 |
| 0.033753 |
| 0.033304 |
| 0.033338 |
| 0.033464 |
| 0.033456 |
| 0.033375 |
| 0.033312 |
| 0.033317 |
| 0.033289 |
| 0.033294 |
| 0.033287 |
| 0.033722 |
| 0.033251 |
| 0.033390 |
| 0.033311 |
| 0.033273 |
| 0.033198 |
| 0.033140 |
| 0.033219 |
| 0.033193 |
| 0.033186 |
| 0.033189 |
| 0.033170 |
| 0.033162 |
| 0.033125 |
| 0.033089 |
| 0.033143 |
| 0.033237 |
| 0.033072 |
| 0.033101 |
| 0.033107 |
| 0.033193 |
| 0.033257 |
| 0.033198 |
| 0.033057 |
| 0.033055 |
| 0.033118 |
| 0.033214 |
| 0.033272 |
| 0.033252 |
| 0.033302 |
| 0.033319 |
| 0.033391 |
| 0.033383 |
| 0.033158 |
| 0.033137 |
| 0.033016 |
| 0.032926 |
| 0.032937 |
| 0.032869 |
| 0.032782 |
| 0.033261 |
| 0.032894 |
| 0.033150 |
| 0.033155 |
| 0.032995 |
| 0.032988 |
| 0.032900 |
| 0.033326 |
| 0.033273 |
| 0.033388 |
| 0.033713 |
| 0.033248 |
| 0.033346 |
| 0.033611 |
| 0.033581 |
| 0.033880 |
| 0.034126 |
| 0.034272 |
| 0.034189 |
| 0.034282 |
| 0.034218 |
| 0.033932 |
| 0.034032 |
| 0.033941 |
| 0.033999 |
| 0.034020 |
| 0.033979 |
| 0.034066 |
| 0.034149 |
| 0.034047 |
| 0.034054 |
| 0.034101 |
| 0.033894 |
| 0.034110 |
| 0.034083 |
| 0.034139 |
| 0.034050 |
| 0.034577 |
| 0.034823 |
| 0.034812 |
| 0.034956 |
| 0.035491 |
| 0.035005 |
| 0.034801 |
| 0.034529 |
| 0.034508 |
| 0.034941 |
| 0.034492 |
| 0.034041 |
| 0.033851 |
| 0.033657 |
| 0.033567 |
| 0.033517 |
| 0.033191 |
| 0.032808 |
| 0.032244 |
| 0.032438 |
| 0.032196 |
| 0.032186 |
| 0.031866 |
| 0.032333 |
| 0.032089 |
| 0.032351 |
| 0.032702 |
| 0.032800 |
| 0.032759 |
| 0.032828 |
| 0.032805 |
| 0.032445 |
| 0.032831 |
| 0.032964 |
| 0.033002 |
| 0.033062 |
| 0.033054 |
| 0.033132 |
| 0.032841 |
| 0.032849 |
| 0.033117 |
| 0.033175 |
| 0.033235 |
| 0.033102 |
| 0.033187 |
| 0.033305 |
| 0.032618 |
| 0.032205 |
| 0.032027 |
| 0.031885 |
| 0.031876 |
| 0.031681 |
| 0.031750 |
| 0.032193 |
| 0.031814 |
| 0.032244 |
| 0.032334 |
| 0.031439 |
| 0.031452 |
| 0.031470 |
| 0.031232 |
| 0.031407 |
| 0.031360 |
| 0.031203 |
| 0.030961 |
| 0.030793 |
| 0.030778 |
| 0.030955 |
| 0.030836 |
| 0.030690 |
| 0.030699 |
| 0.030790 |
| 0.030772 |
| 0.030818 |
| 0.030676 |
| 0.030832 |
| 0.030598 |
| 0.030922 |
| 0.030879 |
| 0.031011 |
| 0.031377 |
| 0.030958 |
| 0.030958 |
| 0.030926 |
| 0.031008 |
| 0.030790 |
| 0.030645 |
| 0.030653 |
| 0.030582 |
| 0.030557 |
| 0.030442 |
| 0.030461 |
| 0.030340 |
| 0.030389 |
| 0.030393 |
| 0.030430 |
| 0.030575 |
| 0.030604 |
| 0.030658 |
| 0.030567 |
| 0.030528 |
| 0.030532 |
| 0.030606 |
| 0.030586 |
| 0.030270 |
| 0.030671 |
| 0.030523 |
| 0.030512 |
| 0.030469 |
| 0.030430 |
| 0.030515 |
| 0.030705 |
| 0.030689 |
| 0.030564 |
| 0.030466 |
| 0.030541 |
| 0.030362 |
| 0.030276 |
| 0.030281 |
| 0.030115 |
| 0.030185 |
| 0.030224 |
| 0.029887 |
| 0.029900 |
| 0.029918 |
| 0.029904 |
| 0.029922 |
| 0.029873 |
| 0.029886 |
| 0.029900 |
| 0.029965 |
| 0.029534 |
| 0.030030 |
| 0.030505 |
| 0.030724 |
| 0.030532 |
| 0.030532 |
| 0.030550 |
| 0.030591 |
| 0.030628 |
| 0.030600 |
| 0.030200 |
| 0.030166 |
| 0.030246 |
| 0.030260 |
| 0.030150 |
| 0.030122 |
| 0.030265 |
| 0.030568 |
| 0.030554 |
| 0.030535 |
| 0.031485 |
| 0.030590 |
| 0.030836 |
| 0.030910 |
| 0.030900 |
| 0.031356 |
| 0.031539 |
| 0.031330 |
| 0.031429 |
| 0.031437 |
| 0.031450 |
| 0.031805 |
| 0.031657 |
| 0.031603 |
| 0.031596 |
| 0.031500 |
| 0.031457 |
| 0.031398 |
| 0.031431 |
| 0.031255 |
| 0.031390 |
| 0.031460 |
| 0.031655 |
| 0.031494 |
| 0.031292 |
| 0.031479 |
| 0.031583 |
| 0.031459 |
| 0.031845 |
| 0.031545 |
| 0.031543 |
| 0.031460 |
| 0.031371 |
| 0.031637 |
| 0.031596 |
| 0.031828 |
| 0.031622 |
| 0.031692 |
| 0.030970 |
| 0.031251 |
| 0.031002 |
| 0.031658 |
| 0.030804 |
| 0.030467 |
| 0.029849 |
| 0.029746 |
| 0.029408 |
| 0.029571 |
| 0.029591 |
| 0.029533 |
| 0.029583 |
| 0.029323 |
| 0.029232 |
| 0.030264 |
| 0.029898 |
| 0.030132 |
| 0.029683 |
| 0.028917 |
| 0.029476 |
| 0.028075 |
| 0.027729 |
| 0.029835 |
| 0.027565 |
| 0.026048 |
| 0.026713 |
| 0.027130 |
| 0.028132 |
| 0.028698 |
| 0.029359 |
| 0.029539 |
| 0.029162 |
| 0.029480 |
| 0.030406 |
| 0.031221 |
| 0.031364 |
| 0.031187 |
| 0.031207 |
| 0.031175 |
| 0.031501 |
| 0.031634 |
| 0.031280 |
| 0.031321 |
| 0.031252 |
| 0.032342 |
| 0.031635 |
| 0.032401 |
| 0.033070 |
| 0.033525 |
| 0.033948 |
| 0.034242 |
| 0.033605 |
| 0.033248 |
| 0.033197 |
| 0.033546 |
| 0.033613 |
| 0.033977 |
| 0.033699 |
| 0.033817 |
| 0.034119 |
| 0.033796 |
| 0.033831 |
| 0.033916 |
| 0.034062 |
| 0.034174 |
| 0.033961 |
| 0.033777 |
| 0.033776 |
| 0.033737 |
| 0.033978 |
| 0.033841 |
| 0.033906 |
| 0.033896 |
| 0.034594 |
| 0.034614 |
| 0.034681 |
| 0.034031 |
| 0.034100 |
| 0.034023 |
| 0.034344 |
| 0.034346 |
| 0.034334 |
| 0.034495 |
| 0.034562 |
| 0.034545 |
| 0.034628 |
| 0.034714 |
| 0.034893 |
| 0.034950 |
| 0.034598 |
| 0.034793 |
| 0.035023 |
| 0.034981 |
| 0.034906 |
| 0.035046 |
| 0.034849 |
| 0.034758 |
| 0.035462 |
| 0.034774 |
| 0.034724 |
| 0.035344 |
| 0.035321 |
| 0.035763 |
| 0.035675 |
| 0.036175 |
| 0.035561 |
| 0.035290 |
| 0.035453 |
| 0.035813 |
| 0.035358 |
| 0.035446 |
| 0.035126 |
| 0.035123 |
| 0.035002 |
| 0.035152 |
| 0.034723 |
| 0.034789 |
| 0.034709 |
| 0.034693 |
| 0.034712 |
| 0.034781 |
| 0.034450 |
| 0.034551 |
| 0.034731 |
| 0.034888 |
| 0.034519 |
| 0.034167 |
| 0.033760 |
| 0.033441 |
| 0.033339 |
| 0.033416 |
| 0.033167 |
| 0.033106 |
| 0.033083 |
| 0.033004 |
| 0.032568 |
| 0.033059 |
| 0.032867 |
| 0.032924 |
| 0.032934 |
| 0.033040 |
| 0.032898 |
| 0.032749 |
| 0.032877 |
| 0.032394 |
| 0.031937 |
| 0.032069 |
| 0.031904 |
| 0.031927 |
| 0.031989 |
| 0.031984 |
| 0.032153 |
| 0.032370 |
| 0.032266 |
| 0.032599 |
| 0.032192 |
| 0.032112 |
| 0.032550 |
| 0.032465 |
| 0.032845 |
| 0.033126 |
| 0.032422 |
| 0.032646 |
| 0.032612 |
| 0.032675 |
| 0.032679 |
| 0.032230 |
| 0.031720 |
| 0.031515 |
| 0.030742 |
| 0.030739 |
| 0.030787 |
| 0.030613 |
| 0.030682 |
| 0.030748 |
| 0.030591 |
| 0.030509 |
| 0.030550 |
| 0.030661 |
| 0.030619 |
| 0.030540 |
| 0.030561 |
| 0.030587 |
| 0.030722 |
| 0.030533 |
| 0.030547 |
| 0.030611 |
| 0.030777 |
| 0.030459 |
| 0.030396 |
| 0.030550 |
| 0.030611 |
| 0.030318 |
| 0.030374 |
| 0.030297 |
| 0.030307 |
| 0.030342 |
| 0.030388 |
| 0.030875 |
| 0.030976 |
| 0.029101 |
| 0.029001 |
| 0.029126 |
| 0.029319 |
| 0.029163 |
| 0.028971 |
| 0.028878 |
| 0.028708 |
| 0.028187 |
| 0.029054 |
| 0.028673 |
| 0.028266 |
| 0.027558 |
| 0.027161 |
| 0.028088 |
| 0.027777 |
| 0.028287 |
| 0.028453 |
| 0.029150 |
| 0.028905 |
| 0.026261 |
| 0.026531 |
| 0.026745 |
| 0.026545 |
| 0.026497 |
| 0.026515 |
| 0.026936 |
| 0.026983 |
| 0.027463 |
| 0.027819 |
| 0.027023 |
| 0.026483 |
| 0.026763 |
| 0.027030 |
| 0.027522 |
| 0.027551 |
| 0.028063 |
| 0.028063 |
| 0.028253 |
| 0.028471 |
| 0.028423 |
| 0.028528 |
| 0.028535 |
| 0.028451 |
| 0.028601 |
| 0.028715 |
| 0.028588 |
| 0.028313 |
| 0.028478 |
| 0.028286 |
| 0.028523 |
| 0.028620 |
| 0.028624 |
| 0.028614 |
| 0.028434 |
| 0.028980 |
| 0.028920 |
| 0.028720 |
| 0.029477 |
| 0.029588 |
| 0.029379 |
| 0.029168 |
| 0.028973 |
| 0.028905 |
| 0.028613 |
| 0.028876 |
| 0.028655 |
| 0.028737 |
| 0.028730 |
| 0.028607 |
| 0.029559 |
| 0.028936 |
| 0.029014 |
| 0.029273 |
| 0.029092 |
| 0.029260 |
| 0.029387 |
| 0.029693 |
| 0.028646 |
| 0.028647 |
| 0.028993 |
| 0.030415 |
| 0.030340 |
| 0.029758 |
| 0.030969 |
| 0.031214 |
| 0.031289 |
| 0.031333 |
| 0.032482 |
| 0.030525 |
| 0.032414 |
| 0.032449 |
| 0.034041 |
| 0.033582 |
| 0.033809 |
| 0.034120 |
| 0.033879 |
| 0.033593 |
| 0.033879 |
| 0.033951 |
| 0.035001 |
| 0.035001 |
| 0.035537 |
| 0.035043 |
| 0.035198 |
| 0.035300 |
| 0.035539 |
| 0.035645 |
| 0.036358 |
| 0.036344 |
| 0.036504 |
| 0.036367 |
| 0.036272 |
| 0.036164 |
| 0.036713 |
| 0.035495 |
| 0.035797 |
| 0.035774 |
| 0.037150 |
| 0.037415 |
| 0.036982 |
| 0.037929 |
| 0.036344 |
| 0.038314 |
| 0.038551 |
| 0.038373 |
| 0.038285 |
| 0.037764 |
| 0.037908 |
| 0.037735 |
| 0.037619 |
| 0.035897 |
| 0.035082 |
| 0.037263 |
| 0.036117 |
| 0.036218 |
| 0.036468 |
| 0.036165 |
| 0.036413 |
| 0.038179 |
| 0.038077 |
| 0.037713 |
| 0.037321 |
| 0.037773 |
| 0.037542 |
| 0.038440 |
| 0.038903 |
| 0.035637 |
| 0.035704 |
| 0.036326 |
| 0.036476 |
| 0.035876 |
| 0.036428 |
| 0.036082 |
| 0.035636 |
| 0.035911 |
| 0.035728 |
| 0.036067 |
| 0.033991 |
| 0.035199 |
| 0.035234 |
| 0.036425 |
| 0.035917 |
| 0.035938 |
| 0.035953 |
| 0.036254 |
| 0.036921 |
| 0.037404 |
| 0.038004 |
| 0.038172 |
| 0.037487 |
| 0.036937 |
| 0.038030 |
| 0.038480 |
| 0.040011 |
| 0.040403 |
| 0.039082 |
| 0.040764 |
| 0.040946 |
| 0.040799 |
| 0.040010 |
| 0.040293 |
| 0.040419 |
| 0.040576 |
| 0.040045 |
| 0.039727 |
| 0.039918 |
| 0.039515 |
| 0.039622 |
| 0.039645 |
| 0.039785 |
| 0.038625 |
| 0.038636 |
| 0.038904 |
| 0.038216 |
| 0.039692 |
| 0.039619 |
| 0.039978 |
| 0.039049 |
| 0.037795 |