Istorija dienos normos TZS /ARS nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.3396 Argentinos pesas
rečiausiai
1 Tanzanijos šilingas = 0.0023 Argentinos pesas
Date | TZS/ARS |
---|---|
0.3382 | |
0.3363 | |
0.3368 | |
0.3359 | |
0.3350 | |
0.3351 | |
0.3340 | |
0.3326 | |
0.3310 | |
0.3297 | |
0.3281 | |
0.3276 | |
0.3260 | |
0.3236 | |
0.3265 | |
0.3255 | |
0.3237 | |
0.3216 | |
0.3191 | |
0.3197 | |
0.1460 | |
0.1444 | |
0.1433 | |
0.1418 | |
0.1398 | |
0.1397 | |
0.1401 | |
0.1400 | |
0.1399 | |
0.1392 | |
0.1394 | |
0.1398 | |
0.1397 | |
0.1399 | |
0.1396 | |
0.1398 | |
0.1398 | |
0.1396 | |
0.1141 | |
0.1121 | |
0.1105 | |
0.1096 | |
0.1076 | |
0.1065 | |
0.1058 | |
0.1044 | |
0.1039 | |
0.1024 | |
0.1007 | |
0.0992 | |
0.0978 | |
0.0967 | |
0.0947 | |
0.0937 | |
0.0922 | |
0.0857 | |
0.0855 | |
0.0844 | |
0.0828 | |
0.0822 | |
0.0811 | |
0.0800 | |
0.0791 | |
0.0781 | |
0.0772 | |
0.0764 | |
0.0747 | |
0.0744 | |
0.0734 | |
0.0725 | |
0.0714 | |
0.0700 | |
0.0694 | |
0.0683 | |
0.0673 | |
0.0665 | |
0.0654 | |
0.0640 | |
0.0636 | |
0.0625 | |
0.0619 | |
0.0611 | |
0.0601 | |
0.0593 | |
0.0586 | |
0.0577 | |
0.0573 | |
0.0565 | |
0.0559 | |
0.0553 | |
0.0545 | |
0.0540 | |
0.0535 | |
0.0527 | |
0.0525 | |
0.0520 | |
0.0516 | |
0.0511 | |
0.0506 | |
0.0502 | |
0.0498 | |
0.0493 | |
0.0474 | |
0.0472 | |
0.0469 | |
0.0464 | |
0.0463 | |
0.0459 | |
0.0457 | |
0.0455 | |
0.0452 | |
0.0452 | |
0.0450 | |
0.0448 | |
0.0446 | |
0.0444 | |
0.0442 | |
0.0440 | |
0.0439 | |
0.0437 | |
0.0436 | |
0.0435 | |
0.0433 | |
0.0432 | |
0.0431 | |
0.0430 | |
0.0430 | |
0.0426 | |
0.0424 | |
0.0423 | |
0.0422 | |
0.0421 | |
0.0420 | |
0.0418 | |
0.0418 | |
0.0417 | |
0.0416 | |
0.0416 | |
0.0414 | |
0.0413 | |
0.0412 | |
0.0411 | |
0.0411 | |
0.0409 | |
0.0408 | |
0.0406 | |
0.0405 | |
0.0405 | |
0.0404 | |
0.0402 | |
0.0401 | |
0.0399 | |
0.0394 | |
0.0396 | |
0.0395 | |
0.0393 | |
0.0390 | |
0.0388 | |
0.0386 | |
0.0381 | |
0.0380 | |
0.0378 | |
0.0374 | |
0.0371 | |
0.0368 | |
0.0365 | |
0.0362 | |
0.0358 | |
0.0355 | |
0.0351 | |
0.0351 | |
0.0346 | |
0.0345 | |
0.0342 | |
0.0339 | |
0.0337 | |
0.0334 | |
0.0332 | |
0.0332 | |
0.0328 | |
0.0325 | |
0.0324 | |
0.0322 | |
0.0320 | |
0.0318 | |
0.0314 | |
0.0314 | |
0.0312 | |
0.0310 | |
0.0309 | |
0.0307 | |
0.0305 | |
0.0303 | |
0.0302 | |
0.0300 | |
0.0298 | |
0.0296 | |
0.0295 | |
0.0293 | |
0.0291 | |
0.0289 | |
0.0287 | |
0.0285 | |
0.0281 | |
0.0281 | |
0.0279 | |
0.0277 | |
0.0274 | |
0.0271 | |
0.0270 | |
0.0267 | |
0.0266 | |
0.0264 | |
0.0262 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0261 | |
0.0261 | |
0.0260 | |
0.0261 | |
0.0261 | |
0.0259 | |
0.0258 | |
0.0259 | |
0.0259 | |
0.0258 | |
0.0254 | |
0.0252 | |
0.0252 | |
0.0251 | |
0.0248 | |
0.0245 | |
0.0244 | |
0.0253 | |
0.0241 | |
0.0238 | |
0.0230 | |
0.0197 | |
0.0190 | |
0.0185 | |
0.0184 | |
0.0182 | |
0.0184 | |
0.0184 | |
0.0191 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0194 | |
0.0192 | |
0.0180 | |
0.0180 | |
0.0189 | |
0.0185 | |
0.0179 | |
0.0171 | |
0.0176 | |
0.0170 | |
0.0166 | |
0.0166 | |
0.0163 | |
0.0160 | |
0.0161 | |
0.0164 | |
0.0161 | |
0.0162 | |
0.0164 | |
0.0164 | |
0.0166 | |
0.0164 | |
0.0159 | |
0.0170 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0161 | |
0.0159 | |
0.0160 | |
0.0164 | |
0.0173 | |
0.0163 | |
0.0173 | |
0.0164 | |
0.0166 | |
0.0136 | |
0.0121 | |
0.0130 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0123 | |
0.0124 | |
0.0119 | |
0.0121 | |
0.0115 | |
0.0109 | |
0.0108 | |
0.0107 | |
0.0110 | |
0.0096 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0087 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0083 | |
0.0080 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0079 | |
0.0077 | |
0.0077 | |
0.0078 | |
0.0077 | |
0.0078 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0076 | |
0.0076 | |
0.0075 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0067 | |
0.0069 | |
0.0070 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0069 | |
0.0067 | |
0.0066 | |
0.0064 | |
0.0062 | |
0.0062 | |
0.0064 | |
0.0060 | |
0.0061 | |
0.0063 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0044 | |
0.0042 | |
0.0042 | |
0.0045 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 |