History of daily rates TZS /ARS since Wednesday, 17 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.3389 Argentine peso
the minimum on
1 Tanzanian shilling = 0.0023 Argentine peso
Price history of ARS / TZS
Date | TZS/ARS |
| 0.3382 |
| 0.3363 |
| 0.3368 |
| 0.3359 |
| 0.3350 |
| 0.3351 |
| 0.3340 |
| 0.3326 |
| 0.3310 |
| 0.3297 |
| 0.3281 |
| 0.3276 |
| 0.3260 |
| 0.3236 |
| 0.3265 |
| 0.3255 |
| 0.3237 |
| 0.3216 |
| 0.3191 |
| 0.3197 |
| 0.1460 |
| 0.1444 |
| 0.1433 |
| 0.1418 |
| 0.1398 |
| 0.1397 |
| 0.1401 |
| 0.1400 |
| 0.1399 |
| 0.1392 |
| 0.1394 |
| 0.1398 |
| 0.1397 |
| 0.1399 |
| 0.1396 |
| 0.1398 |
| 0.1398 |
| 0.1396 |
| 0.1141 |
| 0.1121 |
| 0.1105 |
| 0.1096 |
| 0.1076 |
| 0.1065 |
| 0.1058 |
| 0.1044 |
| 0.1039 |
| 0.1024 |
| 0.1007 |
| 0.0992 |
| 0.0978 |
| 0.0967 |
| 0.0947 |
| 0.0937 |
| 0.0922 |
| 0.0857 |
| 0.0855 |
| 0.0844 |
| 0.0828 |
| 0.0822 |
| 0.0811 |
| 0.0800 |
| 0.0791 |
| 0.0781 |
| 0.0772 |
| 0.0764 |
| 0.0747 |
| 0.0744 |
| 0.0734 |
| 0.0725 |
| 0.0714 |
| 0.0700 |
| 0.0694 |
| 0.0683 |
| 0.0673 |
| 0.0665 |
| 0.0654 |
| 0.0640 |
| 0.0636 |
| 0.0625 |
| 0.0619 |
| 0.0611 |
| 0.0601 |
| 0.0593 |
| 0.0586 |
| 0.0577 |
| 0.0573 |
| 0.0565 |
| 0.0559 |
| 0.0553 |
| 0.0545 |
| 0.0540 |
| 0.0535 |
| 0.0527 |
| 0.0525 |
| 0.0520 |
| 0.0516 |
| 0.0511 |
| 0.0506 |
| 0.0502 |
| 0.0498 |
| 0.0493 |
| 0.0474 |
| 0.0472 |
| 0.0469 |
| 0.0464 |
| 0.0463 |
| 0.0459 |
| 0.0457 |
| 0.0455 |
| 0.0452 |
| 0.0452 |
| 0.0450 |
| 0.0448 |
| 0.0446 |
| 0.0444 |
| 0.0442 |
| 0.0440 |
| 0.0439 |
| 0.0437 |
| 0.0436 |
| 0.0435 |
| 0.0433 |
| 0.0432 |
| 0.0431 |
| 0.0430 |
| 0.0430 |
| 0.0426 |
| 0.0424 |
| 0.0423 |
| 0.0422 |
| 0.0421 |
| 0.0420 |
| 0.0418 |
| 0.0418 |
| 0.0417 |
| 0.0416 |
| 0.0416 |
| 0.0414 |
| 0.0413 |
| 0.0412 |
| 0.0411 |
| 0.0411 |
| 0.0409 |
| 0.0408 |
| 0.0406 |
| 0.0405 |
| 0.0405 |
| 0.0404 |
| 0.0402 |
| 0.0401 |
| 0.0399 |
| 0.0394 |
| 0.0396 |
| 0.0395 |
| 0.0393 |
| 0.0390 |
| 0.0388 |
| 0.0386 |
| 0.0381 |
| 0.0380 |
| 0.0378 |
| 0.0374 |
| 0.0371 |
| 0.0368 |
| 0.0365 |
| 0.0362 |
| 0.0358 |
| 0.0355 |
| 0.0351 |
| 0.0351 |
| 0.0346 |
| 0.0345 |
| 0.0342 |
| 0.0339 |
| 0.0337 |
| 0.0334 |
| 0.0332 |
| 0.0332 |
| 0.0328 |
| 0.0325 |
| 0.0324 |
| 0.0322 |
| 0.0320 |
| 0.0318 |
| 0.0314 |
| 0.0314 |
| 0.0312 |
| 0.0310 |
| 0.0309 |
| 0.0307 |
| 0.0305 |
| 0.0303 |
| 0.0302 |
| 0.0300 |
| 0.0298 |
| 0.0296 |
| 0.0295 |
| 0.0293 |
| 0.0291 |
| 0.0289 |
| 0.0287 |
| 0.0285 |
| 0.0281 |
| 0.0281 |
| 0.0279 |
| 0.0277 |
| 0.0274 |
| 0.0271 |
| 0.0270 |
| 0.0267 |
| 0.0266 |
| 0.0264 |
| 0.0262 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0261 |
| 0.0261 |
| 0.0260 |
| 0.0261 |
| 0.0261 |
| 0.0259 |
| 0.0258 |
| 0.0259 |
| 0.0259 |
| 0.0258 |
| 0.0254 |
| 0.0252 |
| 0.0252 |
| 0.0251 |
| 0.0248 |
| 0.0245 |
| 0.0244 |
| 0.0253 |
| 0.0241 |
| 0.0238 |
| 0.0230 |
| 0.0197 |
| 0.0190 |
| 0.0185 |
| 0.0184 |
| 0.0182 |
| 0.0184 |
| 0.0184 |
| 0.0191 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0194 |
| 0.0192 |
| 0.0180 |
| 0.0180 |
| 0.0189 |
| 0.0185 |
| 0.0179 |
| 0.0171 |
| 0.0176 |
| 0.0170 |
| 0.0166 |
| 0.0166 |
| 0.0163 |
| 0.0160 |
| 0.0161 |
| 0.0164 |
| 0.0161 |
| 0.0162 |
| 0.0164 |
| 0.0164 |
| 0.0166 |
| 0.0164 |
| 0.0159 |
| 0.0170 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0161 |
| 0.0159 |
| 0.0160 |
| 0.0164 |
| 0.0173 |
| 0.0163 |
| 0.0173 |
| 0.0164 |
| 0.0166 |
| 0.0136 |
| 0.0121 |
| 0.0130 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0123 |
| 0.0124 |
| 0.0119 |
| 0.0121 |
| 0.0115 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0110 |
| 0.0096 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0087 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0083 |
| 0.0080 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0079 |
| 0.0077 |
| 0.0077 |
| 0.0078 |
| 0.0077 |
| 0.0078 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0076 |
| 0.0076 |
| 0.0075 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0067 |
| 0.0069 |
| 0.0070 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0069 |
| 0.0067 |
| 0.0066 |
| 0.0064 |
| 0.0062 |
| 0.0062 |
| 0.0064 |
| 0.0060 |
| 0.0061 |
| 0.0063 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0044 |
| 0.0042 |
| 0.0042 |
| 0.0045 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0026 |