Istorija dienos normos TZS /DOP nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.045230 Dominikos pesas
rečiausiai
1 Tanzanijos šilingas = 0.019428 Dominikos pesas
Date | TZS/DOP |
---|---|
0.022816 | |
0.023007 | |
0.022937 | |
0.023036 | |
0.023166 | |
0.023239 | |
0.023136 | |
0.023052 | |
0.023056 | |
0.022986 | |
0.023090 | |
0.023168 | |
0.023139 | |
0.023382 | |
0.023308 | |
0.023320 | |
0.023067 | |
0.022903 | |
0.022808 | |
0.022769 | |
0.022671 | |
0.022680 | |
0.022729 | |
0.022723 | |
0.022637 | |
0.022749 | |
0.022771 | |
0.022706 | |
0.022571 | |
0.022662 | |
0.022666 | |
0.022647 | |
0.022682 | |
0.022734 | |
0.022680 | |
0.022649 | |
0.022669 | |
0.022655 | |
0.022872 | |
0.022919 | |
0.022988 | |
0.022807 | |
0.022755 | |
0.022885 | |
0.022992 | |
0.023051 | |
0.023072 | |
0.023124 | |
0.023088 | |
0.023168 | |
0.023169 | |
0.023221 | |
0.023164 | |
0.023337 | |
0.023467 | |
0.023741 | |
0.023856 | |
0.024014 | |
0.024122 | |
0.024238 | |
0.024327 | |
0.024297 | |
0.024263 | |
0.024246 | |
0.024132 | |
0.024002 | |
0.023731 | |
0.023644 | |
0.023435 | |
0.023449 | |
0.023428 | |
0.023295 | |
0.023138 | |
0.023167 | |
0.023115 | |
0.022936 | |
0.023057 | |
0.022927 | |
0.022987 | |
0.022872 | |
0.022882 | |
0.022827 | |
0.022863 | |
0.023002 | |
0.023183 | |
0.023351 | |
0.023338 | |
0.023311 | |
0.023345 | |
0.023465 | |
0.023488 | |
0.023379 | |
0.023523 | |
0.023675 | |
0.023686 | |
0.023665 | |
0.023734 | |
0.023691 | |
0.023776 | |
0.023716 | |
0.023703 | |
0.023701 | |
0.023715 | |
0.023839 | |
0.023740 | |
0.024481 | |
0.024722 | |
0.024927 | |
0.024945 | |
0.025010 | |
0.025123 | |
0.025037 | |
0.024882 | |
0.024843 | |
0.024799 | |
0.024669 | |
0.024658 | |
0.024613 | |
0.024623 | |
0.024596 | |
0.024539 | |
0.024499 | |
0.024517 | |
0.024529 | |
0.024489 | |
0.024514 | |
0.024418 | |
0.024440 | |
0.024442 | |
0.024503 | |
0.024578 | |
0.024608 | |
0.024567 | |
0.024671 | |
0.024614 | |
0.024611 | |
0.024603 | |
0.024585 | |
0.024540 | |
0.024575 | |
0.024593 | |
0.024608 | |
0.024577 | |
0.024528 | |
0.024546 | |
0.024514 | |
0.024474 | |
0.024548 | |
0.024496 | |
0.024558 | |
0.024522 | |
0.024485 | |
0.024526 | |
0.024569 | |
0.024679 | |
0.024934 | |
0.024974 | |
0.025003 | |
0.024953 | |
0.024945 | |
0.025033 | |
0.025041 | |
0.025145 | |
0.025142 | |
0.025092 | |
0.025052 | |
0.025097 | |
0.025076 | |
0.025125 | |
0.025061 | |
0.025132 | |
0.025137 | |
0.025208 | |
0.025244 | |
0.025166 | |
0.025173 | |
0.025160 | |
0.025180 | |
0.025203 | |
0.025195 | |
0.025180 | |
0.025181 | |
0.025167 | |
0.025222 | |
0.025158 | |
0.025180 | |
0.025312 | |
0.025010 | |
0.025160 | |
0.025163 | |
0.025136 | |
0.025182 | |
0.025165 | |
0.025197 | |
0.024807 | |
0.024317 | |
0.023937 | |
0.023821 | |
0.023694 | |
0.023508 | |
0.023393 | |
0.023412 | |
0.023425 | |
0.023280 | |
0.023228 | |
0.023385 | |
0.025627 | |
0.023186 | |
0.023281 | |
0.023135 | |
0.023115 | |
0.023074 | |
0.022931 | |
0.023087 | |
0.023081 | |
0.023029 | |
0.023042 | |
0.023088 | |
0.023076 | |
0.023064 | |
0.023087 | |
0.022994 | |
0.023004 | |
0.022854 | |
0.022938 | |
0.022953 | |
0.022955 | |
0.023062 | |
0.022931 | |
0.022817 | |
0.022729 | |
0.022501 | |
0.022347 | |
0.022294 | |
0.022421 | |
0.022297 | |
0.022232 | |
0.022185 | |
0.022209 | |
0.022197 | |
0.022161 | |
0.022070 | |
0.022101 | |
0.022096 | |
0.021941 | |
0.022163 | |
0.022018 | |
0.021994 | |
0.022014 | |
0.022002 | |
0.021982 | |
0.021942 | |
0.022062 | |
0.021915 | |
0.021844 | |
0.021845 | |
0.021853 | |
0.021605 | |
0.021603 | |
0.021595 | |
0.021601 | |
0.021587 | |
0.021666 | |
0.021775 | |
0.021778 | |
0.021783 | |
0.021926 | |
0.021918 | |
0.021918 | |
0.021985 | |
0.021918 | |
0.021759 | |
0.021875 | |
0.021860 | |
0.021868 | |
0.021861 | |
0.021795 | |
0.021847 | |
0.021811 | |
0.021820 | |
0.021837 | |
0.021815 | |
0.021839 | |
0.021935 | |
0.021885 | |
0.021959 | |
0.021872 | |
0.021860 | |
0.021842 | |
0.021857 | |
0.021805 | |
0.021813 | |
0.021855 | |
0.021771 | |
0.021759 | |
0.021737 | |
0.021746 | |
0.021757 | |
0.021809 | |
0.021744 | |
0.021741 | |
0.021684 | |
0.021707 | |
0.021698 | |
0.021696 | |
0.021668 | |
0.021815 | |
0.021846 | |
0.021864 | |
0.021895 | |
0.021890 | |
0.021927 | |
0.021882 | |
0.021831 | |
0.021781 | |
0.021624 | |
0.021703 | |
0.021556 | |
0.021594 | |
0.021648 | |
0.021621 | |
0.021496 | |
0.021518 | |
0.021571 | |
0.021580 | |
0.021489 | |
0.021491 | |
0.021487 | |
0.021351 | |
0.021332 | |
0.021334 | |
0.021353 | |
0.021102 | |
0.021092 | |
0.021166 | |
0.021328 | |
0.021070 | |
0.021395 | |
0.021266 | |
0.020957 | |
0.021006 | |
0.021149 | |
0.021234 | |
0.020904 | |
0.021170 | |
0.021197 | |
0.021132 | |
0.021158 | |
0.021128 | |
0.021308 | |
0.021271 | |
0.021178 | |
0.021161 | |
0.021107 | |
0.021264 | |
0.021178 | |
0.021129 | |
0.021164 | |
0.021121 | |
0.021184 | |
0.021129 | |
0.021251 | |
0.021211 | |
0.021184 | |
0.020977 | |
0.021072 | |
0.021000 | |
0.021000 | |
0.020901 | |
0.021033 | |
0.020590 | |
0.020836 | |
0.021201 | |
0.021327 | |
0.021302 | |
0.021302 | |
0.021255 | |
0.021373 | |
0.021227 | |
0.021170 | |
0.021157 | |
0.021131 | |
0.021141 | |
0.021027 | |
0.021170 | |
0.021128 | |
0.021161 | |
0.021134 | |
0.021147 | |
0.020949 | |
0.021021 | |
0.021109 | |
0.021089 | |
0.021040 | |
0.021011 | |
0.020837 | |
0.020992 | |
0.020941 | |
0.021093 | |
0.021071 | |
0.020979 | |
0.021020 | |
0.021011 | |
0.021011 | |
0.021092 | |
0.021017 | |
0.021039 | |
0.020901 | |
0.021016 | |
0.020928 | |
0.021028 | |
0.021047 | |
0.020897 | |
0.020989 | |
0.020904 | |
0.021042 | |
0.021062 | |
0.020882 | |
0.020859 | |
0.020937 | |
0.021025 | |
0.020917 | |
0.020845 | |
0.020913 | |
0.020946 | |
0.021167 | |
0.021337 | |
0.021327 | |
0.021101 | |
0.021184 | |
0.021006 | |
0.021019 | |
0.021174 | |
0.021150 | |
0.020917 | |
0.020873 | |
0.020615 | |
0.020804 | |
0.020832 | |
0.020930 | |
0.020838 | |
0.020780 | |
0.020904 | |
0.020990 | |
0.021044 | |
0.021264 | |
0.021431 | |
0.021204 | |
0.021678 | |
0.020942 | |
0.020646 | |
0.022157 | |
0.020346 | |
0.019840 | |
0.020328 | |
0.020651 | |
0.021352 | |
0.021817 | |
0.022194 | |
0.022623 | |
0.022473 | |
0.022803 | |
0.023518 | |
0.024130 | |
0.024247 | |
0.024128 | |
0.024170 | |
0.024103 | |
0.024461 | |
0.024722 | |
0.024396 | |
0.024463 | |
0.024481 | |
0.025223 | |
0.024647 | |
0.024967 | |
0.025436 | |
0.025587 | |
0.025760 | |
0.026091 | |
0.025592 | |
0.025325 | |
0.025320 | |
0.025330 | |
0.025339 | |
0.025625 | |
0.025738 | |
0.025619 | |
0.025952 | |
0.025862 | |
0.025868 | |
0.026019 | |
0.026116 | |
0.026207 | |
0.026206 | |
0.026152 | |
0.026038 | |
0.026114 | |
0.026224 | |
0.026267 | |
0.026291 | |
0.026146 | |
0.026184 | |
0.026063 | |
0.026235 | |
0.025794 | |
0.025751 | |
0.025756 | |
0.025991 | |
0.025913 | |
0.026166 | |
0.026212 | |
0.026247 | |
0.026321 | |
0.026360 | |
0.026439 | |
0.026381 | |
0.026351 | |
0.026248 | |
0.026396 | |
0.026475 | |
0.026535 | |
0.026563 | |
0.026493 | |
0.026540 | |
0.026487 | |
0.026567 | |
0.026562 | |
0.026389 | |
0.026967 | |
0.026724 | |
0.026957 | |
0.026547 | |
0.026480 | |
0.026352 | |
0.026383 | |
0.026370 | |
0.026420 | |
0.026452 | |
0.026472 | |
0.026369 | |
0.026313 | |
0.026389 | |
0.026360 | |
0.026394 | |
0.026371 | |
0.026328 | |
0.026426 | |
0.026308 | |
0.026109 | |
0.026017 | |
0.025886 | |
0.025833 | |
0.025866 | |
0.025843 | |
0.025669 | |
0.025554 | |
0.025331 | |
0.025297 | |
0.025245 | |
0.025192 | |
0.025187 | |
0.025174 | |
0.025211 | |
0.025194 | |
0.025322 | |
0.025218 | |
0.025242 | |
0.025357 | |
0.025392 | |
0.025357 | |
0.025271 | |
0.025327 | |
0.025227 | |
0.024853 | |
0.025188 | |
0.025173 | |
0.025356 | |
0.025257 | |
0.025221 | |
0.025253 | |
0.025451 | |
0.025428 | |
0.025401 | |
0.025051 | |
0.024953 | |
0.024958 | |
0.024757 | |
0.024931 | |
0.024892 | |
0.024871 | |
0.024881 | |
0.024884 | |
0.024965 | |
0.024936 | |
0.023446 | |
0.023441 | |
0.023836 | |
0.024826 | |
0.024809 | |
0.024893 | |
0.024750 | |
0.024793 | |
0.024852 | |
0.024681 | |
0.024612 | |
0.024641 | |
0.024712 | |
0.024818 | |
0.024778 | |
0.024718 | |
0.024721 | |
0.024762 | |
0.024676 | |
0.024713 | |
0.024565 | |
0.024839 | |
0.024569 | |
0.024551 | |
0.024677 | |
0.024739 | |
0.024504 | |
0.024529 | |
0.024473 | |
0.024513 | |
0.024475 | |
0.024434 | |
0.024412 | |
0.024451 | |
0.024436 | |
0.024297 | |
0.024461 | |
0.024504 | |
0.024532 | |
0.024392 | |
0.024271 | |
0.024067 | |
0.023784 | |
0.023028 | |
0.022864 | |
0.022482 | |
0.021879 | |
0.021510 | |
0.022300 | |
0.021989 | |
0.022451 | |
0.022593 | |
0.023025 | |
0.022755 | |
0.023319 | |
0.023311 | |
0.023463 | |
0.023470 | |
0.023427 | |
0.023284 | |
0.023742 | |
0.023679 | |
0.024155 | |
0.024628 | |
0.023807 | |
0.023444 | |
0.023635 | |
0.023722 | |
0.024217 | |
0.024311 | |
0.024614 | |
0.024604 | |
0.024804 | |
0.024953 | |
0.024944 | |
0.025041 | |
0.025046 | |
0.024993 | |
0.025001 | |
0.025167 | |
0.025023 | |
0.024795 | |
0.024871 | |
0.024757 | |
0.025025 | |
0.025044 | |
0.025000 | |
0.024871 | |
0.024700 | |
0.025044 | |
0.025095 | |
0.024953 | |
0.025461 | |
0.025685 | |
0.025434 | |
0.025045 | |
0.024878 | |
0.024973 | |
0.024627 | |
0.024831 | |
0.024718 | |
0.024776 | |
0.024567 | |
0.024591 | |
0.025003 | |
0.024346 | |
0.024266 | |
0.024303 | |
0.024292 | |
0.024071 | |
0.024316 | |
0.024213 | |
0.024265 | |
0.024291 | |
0.024355 | |
0.024492 | |
0.024529 | |
0.024725 | |
0.024794 | |
0.025291 | |
0.025131 | |
0.025165 | |
0.026250 | |
0.024503 | |
0.025825 | |
0.025686 | |
0.026211 | |
0.026483 | |
0.026715 | |
0.026930 | |
0.026637 | |
0.026660 | |
0.026735 | |
0.026777 | |
0.026679 | |
0.026563 | |
0.026752 | |
0.026849 | |
0.026944 | |
0.026889 | |
0.026758 | |
0.026852 | |
0.026984 | |
0.027016 | |
0.027143 | |
0.027021 | |
0.026868 | |
0.026899 | |
0.026935 | |
0.026981 | |
0.027212 | |
0.027176 | |
0.027276 | |
0.027202 | |
0.027269 | |
0.027968 | |
0.027609 | |
0.027595 | |
0.027736 | |
0.027623 | |
0.027549 | |
0.027396 | |
0.027496 | |
0.027329 | |
0.027221 | |
0.027213 | |
0.026463 | |
0.027031 | |
0.027345 | |
0.027563 | |
0.027584 | |
0.027439 | |
0.027568 | |
0.027407 | |
0.027331 | |
0.027182 | |
0.026962 | |
0.027133 | |
0.026957 | |
0.026943 | |
0.027011 | |
0.027045 | |
0.026921 | |
0.027375 | |
0.027300 | |
0.027410 | |
0.027503 | |
0.027306 | |
0.026840 | |
0.027101 | |
0.027014 | |
0.027154 | |
0.025658 | |
0.026093 | |
0.026457 | |
0.026749 | |
0.026887 | |
0.026918 | |
0.027159 | |
0.027267 | |
0.027560 | |
0.028224 | |
0.028377 | |
0.028501 | |
0.027748 | |
0.027506 | |
0.028337 | |
0.028645 | |
0.029787 | |
0.030196 | |
0.029596 | |
0.030599 | |
0.030241 | |
0.030593 | |
0.029976 | |
0.029865 | |
0.029873 | |
0.029912 | |
0.029432 | |
0.029420 | |
0.029832 | |
0.029178 | |
0.029264 | |
0.029283 | |
0.029477 | |
0.028662 | |
0.028495 | |
0.028679 | |
0.028364 | |
0.028133 | |
0.028078 | |
0.028157 | |
0.027726 | |
0.027862 | |
0.028675 | |
0.027635 | |
0.028546 | |
0.028578 | |
0.029077 | |
0.029064 | |
0.028970 | |
0.029515 | |
0.029623 | |
0.029091 | |
0.029003 | |
0.029343 | |
0.029406 | |
0.028671 | |
0.029078 | |
0.029926 | |
0.029210 | |
0.028622 | |
0.028545 | |
0.028678 | |
0.029629 | |
0.029777 | |
0.029325 | |
0.028904 | |
0.029872 | |
0.029342 | |
0.027138 | |
0.026675 | |
0.027250 | |
0.026885 | |
0.026492 | |
0.026102 | |
0.025760 | |
0.025925 | |
0.025646 | |
0.025569 | |
0.026270 | |
0.025767 | |
0.026046 | |
0.026347 | |
0.026627 | |
0.026002 | |
0.025633 | |
0.025489 | |
0.025740 | |
0.025427 | |
0.025156 | |
0.025382 | |
0.025551 | |
0.025582 | |
0.025333 | |
0.025620 | |
0.026097 | |
0.026306 | |
0.026242 | |
0.025873 | |
0.026608 | |
0.026671 | |
0.026497 | |
0.026033 | |
0.025858 | |
0.025850 | |
0.025771 | |
0.026099 | |
0.026371 | |
0.026583 | |
0.026372 | |
0.026370 | |
0.025819 | |
0.025580 | |
0.026230 | |
0.026101 | |
0.025898 | |
0.026052 | |
0.026176 | |
0.026050 | |
0.026353 | |
0.026754 | |
0.027009 | |
0.026221 | |
0.026291 | |
0.024704 | |
0.024654 | |
0.024746 | |
0.025051 | |
0.025246 | |
0.025366 | |
0.025529 | |
0.025441 | |
0.025503 | |
0.025965 | |
0.026116 | |
0.026011 | |
0.026102 | |
0.026165 | |
0.026030 | |
0.026173 | |
0.026027 | |
0.026094 | |
0.026257 | |
0.026180 | |
0.026371 | |
0.026469 | |
0.026637 | |
0.026346 | |
0.026353 | |
0.026630 | |
0.026696 | |
0.027131 | |
0.027283 | |
0.028182 | |
0.029259 | |
0.029272 | |
0.028962 | |
0.029393 | |
0.029583 | |
0.028942 | |
0.029155 | |
0.028964 | |
0.028585 | |
0.028433 | |
0.028050 | |
0.028008 | |
0.027675 | |
0.026790 | |
0.029236 | |
0.029399 | |
0.029174 | |
0.028525 | |
0.028416 | |
0.027825 | |
0.027592 | |
0.027267 | |
0.027111 | |
0.026872 | |
0.025954 | |
0.025652 | |
0.025525 | |
0.025885 | |
0.025831 | |
0.025582 | |
0.025272 | |
0.025291 | |
0.025605 | |
0.025398 | |
0.025852 | |
0.025367 | |
0.025095 | |
0.025516 | |
0.025723 | |
0.025626 | |
0.025706 | |
0.025320 | |
0.024805 | |
0.024829 | |
0.024966 | |
0.024705 | |
0.024862 | |
0.025430 | |
0.024932 | |
0.024789 | |
0.024840 | |
0.024729 | |
0.024954 | |
0.024963 | |
0.025017 | |
0.024990 | |
0.024608 | |
0.026388 | |
0.027994 | |
0.027320 | |
0.025977 | |
0.026035 | |
0.025798 | |
0.025162 | |
0.026965 | |
0.026392 | |
0.024220 | |
0.027546 | |
0.029618 | |
0.028876 | |
0.029710 | |
0.029378 | |
0.028903 | |
0.032666 | |
0.033261 | |
0.033558 | |
0.035780 | |
0.035919 | |
0.036152 | |
0.037635 | |
0.039713 | |
0.040011 | |
0.039805 | |
0.039408 | |
0.040055 | |
0.043082 | |
0.043829 | |
0.042540 | |
0.042999 | |
0.043581 | |
0.040120 | |
0.040888 | |
0.040676 | |
0.040035 | |
0.040009 | |
0.038786 | |
0.039178 | |
0.041600 | |
0.041413 | |
0.041058 | |
0.042206 | |
0.042996 |