ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /DOP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.030644 เปโซโดมินิกัน

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.019428 เปโซโดมินิกัน

ประวัติราคา DOP / TZS

Date TZS/DOP
0.022182
0.022260
0.022487
0.022616
0.022223
0.022350
0.022179
0.022316
0.022549
0.022865
0.022726
0.022941
0.022879
0.023140
0.023084
0.023317
0.023120
0.022833
0.023479
0.023321
0.023576
0.023862
0.023866
0.024313
0.024384
0.024657
0.025192
0.025419
0.025463
0.025621
0.025169
0.025563
0.026191
0.025337
0.025538
0.026227
0.026165
0.026158
0.025943
0.025775
0.025616
0.025456
0.025310
0.025095
0.025613
0.025251
0.025093
0.024841
0.023806
0.024739
0.024120
0.023701
0.023316
0.023253
0.022718
0.022626
0.022043
0.022892
0.022425
0.021879
0.021828
0.021949
0.021807
0.021921
0.021947
0.022253
0.023100
0.023378
0.023770
0.023708
0.023765
0.023828
0.023938
0.024093
0.023856
0.024161
0.023941
0.024218
0.024420
0.024428
0.025852
0.024889
0.025231
0.025796
0.023298
0.022893
0.022785
0.022716
0.022715
0.022385
0.022126
0.022118
0.022093
0.022157
0.022091
0.022023
0.022008
0.021985
0.021936
0.021992
0.022048
0.022063
0.021957
0.021927
0.022041
0.022211
0.022269
0.022344
0.022499
0.022741
0.022782
0.022749
0.022650
0.022524
0.022475
0.022386
0.022562
0.022816
0.023007
0.022937
0.023036
0.023166
0.023239
0.023136
0.023052
0.023056
0.022986
0.023090
0.023168
0.023139
0.023382
0.023308
0.023320
0.023067
0.022903
0.022808
0.022769
0.022671
0.022680
0.022729
0.022723
0.022637
0.022749
0.022771
0.022706
0.022571
0.022662
0.022666
0.022647
0.022682
0.022734
0.022680
0.022649
0.022669
0.022655
0.022872
0.022919
0.022988
0.022807
0.022755
0.022885
0.022992
0.023051
0.023072
0.023124
0.023088
0.023168
0.023169
0.023221
0.023164
0.023337
0.023467
0.023741
0.023856
0.024014
0.024122
0.024238
0.024327
0.024297
0.024263
0.024246
0.024132
0.024002
0.023731
0.023644
0.023435
0.023449
0.023428
0.023295
0.023138
0.023167
0.023115
0.022936
0.023057
0.022927
0.022987
0.022872
0.022882
0.022827
0.022863
0.023002
0.023183
0.023351
0.023338
0.023311
0.023345
0.023465
0.023488
0.023379
0.023523
0.023675
0.023686
0.023665
0.023734
0.023691
0.023776
0.023716
0.023703
0.023701
0.023715
0.023839
0.023740
0.024481
0.024722
0.024927
0.024945
0.025010
0.025123
0.025037
0.024882
0.024843
0.024799
0.024669
0.024658
0.024613
0.024623
0.024596
0.024539
0.024499
0.024517
0.024529
0.024489
0.024514
0.024418
0.024440
0.024442
0.024503
0.024578
0.024608
0.024567
0.024671
0.024614
0.024611
0.024603
0.024585
0.024540
0.024575
0.024593
0.024608
0.024577
0.024528
0.024546
0.024514
0.024474
0.024548
0.024496
0.024558
0.024522
0.024485
0.024526
0.024569
0.024679
0.024934
0.024974
0.025003
0.024953
0.024945
0.025033
0.025041
0.025145
0.025142
0.025092
0.025052
0.025097
0.025076
0.025125
0.025061
0.025132
0.025137
0.025208
0.025244
0.025166
0.025173
0.025160
0.025180
0.025203
0.025195
0.025180
0.025181
0.025167
0.025222
0.025158
0.025180
0.025312
0.025010
0.025160
0.025163
0.025136
0.025182
0.025165
0.025197
0.024807
0.024317
0.023937
0.023821
0.023694
0.023508
0.023393
0.023412
0.023425
0.023280
0.023228
0.023385
0.025627
0.023186
0.023281
0.023135
0.023115
0.023074
0.022931
0.023087
0.023081
0.023029
0.023042
0.023088
0.023076
0.023064
0.023087
0.022994
0.023004
0.022854
0.022938
0.022953
0.022955
0.023062
0.022931
0.022817
0.022729
0.022501
0.022347
0.022294
0.022421
0.022297
0.022232
0.022185
0.022209
0.022197
0.022161
0.022070
0.022101
0.022096
0.021941
0.022163
0.022018
0.021994
0.022014
0.022002
0.021982
0.021942
0.022062
0.021915
0.021844
0.021845
0.021853
0.021605
0.021603
0.021595
0.021601
0.021587
0.021666
0.021775
0.021778
0.021783
0.021926
0.021918
0.021918
0.021985
0.021918
0.021759
0.021875
0.021860
0.021868
0.021861
0.021795
0.021847
0.021811
0.021820
0.021837
0.021815
0.021839
0.021935
0.021885
0.021959
0.021872
0.021860
0.021842
0.021857
0.021805
0.021813
0.021855
0.021771
0.021759
0.021737
0.021746
0.021757
0.021809
0.021744
0.021741
0.021684
0.021707
0.021698
0.021696
0.021668
0.021815
0.021846
0.021864
0.021895
0.021890
0.021927
0.021882
0.021831
0.021781
0.021624
0.021703
0.021556
0.021594
0.021648
0.021621
0.021496
0.021518
0.021571
0.021580
0.021489
0.021491
0.021487
0.021351
0.021332
0.021334
0.021353
0.021102
0.021092
0.021166
0.021328
0.021070
0.021395
0.021266
0.020957
0.021006
0.021149
0.021234
0.020904
0.021170
0.021197
0.021132
0.021158
0.021128
0.021308
0.021271
0.021178
0.021161
0.021107
0.021264
0.021178
0.021129
0.021164
0.021121
0.021184
0.021129
0.021251
0.021211
0.021184
0.020977
0.021072
0.021000
0.021000
0.020901
0.021033
0.020590
0.020836
0.021201
0.021327
0.021302
0.021302
0.021255
0.021373
0.021227
0.021170
0.021157
0.021131
0.021141
0.021027
0.021170
0.021128
0.021161
0.021134
0.021147
0.020949
0.021021
0.021109
0.021089
0.021040
0.021011
0.020837
0.020992
0.020941
0.021093
0.021071
0.020979
0.021020
0.021011
0.021011
0.021092
0.021017
0.021039
0.020901
0.021016
0.020928
0.021028
0.021047
0.020897
0.020989
0.020904
0.021042
0.021062
0.020882
0.020859
0.020937
0.021025
0.020917
0.020845
0.020913
0.020946
0.021167
0.021337
0.021327
0.021101
0.021184
0.021006
0.021019
0.021174
0.021150
0.020917
0.020873
0.020615
0.020804
0.020832
0.020930
0.020838
0.020780
0.020904
0.020990
0.021044
0.021264
0.021431
0.021204
0.021678
0.020942
0.020646
0.022157
0.020346
0.019840
0.020328
0.020651
0.021352
0.021817
0.022194
0.022623
0.022473
0.022803
0.023518
0.024130
0.024247
0.024128
0.024170
0.024103
0.024461
0.024722
0.024396
0.024463
0.024481
0.025223
0.024647
0.024967
0.025436
0.025587
0.025760
0.026091
0.025592
0.025325
0.025320
0.025330
0.025339
0.025625
0.025738
0.025619
0.025952
0.025862
0.025868
0.026019
0.026116
0.026207
0.026206
0.026152
0.026038
0.026114
0.026224
0.026267
0.026291
0.026146
0.026184
0.026063
0.026235
0.025794
0.025751
0.025756
0.025991
0.025913
0.026166
0.026212
0.026247
0.026321
0.026360
0.026439
0.026381
0.026351
0.026248
0.026396
0.026475
0.026535
0.026563
0.026493
0.026540
0.026487
0.026567
0.026562
0.026389
0.026967
0.026724
0.026957
0.026547
0.026480
0.026352
0.026383
0.026370
0.026420
0.026452
0.026472
0.026369
0.026313
0.026389
0.026360
0.026394
0.026371
0.026328
0.026426
0.026308
0.026109
0.026017
0.025886
0.025833
0.025866
0.025843
0.025669
0.025554
0.025331
0.025297
0.025245
0.025192
0.025187
0.025174
0.025211
0.025194
0.025322
0.025218
0.025242
0.025357
0.025392
0.025357
0.025271
0.025327
0.025227
0.024853
0.025188
0.025173
0.025356
0.025257
0.025221
0.025253
0.025451
0.025428
0.025401
0.025051
0.024953
0.024958
0.024757
0.024931
0.024892
0.024871
0.024881
0.024884
0.024965
0.024936
0.023446
0.023441
0.023836
0.024826
0.024809
0.024893
0.024750
0.024793
0.024852
0.024681
0.024612
0.024641
0.024712
0.024818
0.024778
0.024718
0.024721
0.024762
0.024676
0.024713
0.024565
0.024839
0.024569
0.024551
0.024677
0.024739
0.024504
0.024529
0.024473
0.024513
0.024475
0.024434
0.024412
0.024451
0.024436
0.024297
0.024461
0.024504
0.024532
0.024392
0.024271
0.024067
0.023784
0.023028
0.022864
0.022482
0.021879
0.021510
0.022300
0.021989
0.022451
0.022593
0.023025
0.022755
0.023319
0.023311
0.023463
0.023470
0.023427
0.023284
0.023742
0.023679
0.024155
0.024628
0.023807
0.023444
0.023635
0.023722
0.024217
0.024311
0.024614
0.024604
0.024804
0.024953
0.024944
0.025041
0.025046
0.024993
0.025001
0.025167
0.025023
0.024795
0.024871
0.024757
0.025025
0.025044
0.025000
0.024871
0.024700
0.025044
0.025095
0.024953
0.025461
0.025685
0.025434
0.025045
0.024878
0.024973
0.024627
0.024831
0.024718
0.024776
0.024567
0.024591
0.025003
0.024346
0.024266
0.024303
0.024292
0.024071
0.024316
0.024213
0.024265
0.024291
0.024355
0.024492
0.024529
0.024725
0.024794
0.025291
0.025131
0.025165
0.026250
0.024503
0.025825
0.025686
0.026211
0.026483
0.026715
0.026930
0.026637
0.026660
0.026735
0.026777
0.026679
0.026563
0.026752
0.026849
0.026944
0.026889
0.026758
0.026852
0.026984
0.027016
0.027143
0.027021
0.026868
0.026899
0.026935
0.026981
0.027212
0.027176
0.027276
0.027202
0.027269
0.027968
0.027609
0.027595
0.027736
0.027623
0.027549
0.027396
0.027496
0.027329
0.027221
0.027213
0.026463
0.027031
0.027345
0.027563
0.027584
0.027439
0.027568
0.027407
0.027331
0.027182
0.026962
0.027133
0.026957
0.026943
0.027011
0.027045
0.026921
0.027375
0.027300
0.027410
0.027503
0.027306
0.026840
0.027101
0.027014
0.027154
0.025658
0.026093
0.026457
0.026749
0.026887
0.026918
0.027159
0.027267
0.027560
0.028224
0.028377
0.028501
0.027748
0.027506
0.028337
0.028645
0.029787
0.030196
0.029596
0.030599
0.030241
0.030593
0.029976
0.029865
0.029873
0.029912
0.029432
0.029420
0.029832
0.029178
0.029264
0.029283
0.029477
0.028662
0.028495
0.028679
0.028364
0.028133
0.028078
0.028157
0.027726
0.027862
0.028675
0.027635
0.028546
0.028578
0.029077
0.029064
0.028970
0.029515
0.029623
0.029091
0.029003
0.029343
0.029406
0.028671
0.029078
0.029926
0.029210
0.028622
0.028545
0.028678
0.029629
0.029777
0.029325
0.028904
0.029872
0.029342
0.027138
0.026675
0.027250
0.026885
0.026492
0.026102
0.025760
0.025925
0.025646
0.025569
0.026270
0.025767
0.026046
0.026347
0.026627
0.026002
0.025633
0.025489
0.025740
0.025427
0.025156
0.025382
0.025551
0.025582
0.025333
0.025620
0.026097
0.026306
0.026242
0.025873
0.026608
0.026671
0.026497
0.026033
0.025858
0.025850
0.025771
0.026099
0.026371
0.026583
0.026372
0.026370
0.025819
0.025580
0.026230
0.026101
0.025898
0.026052
0.026176
0.026050
0.026353
0.026754
0.027009
0.026221
0.026291
0.024704
0.024654
0.024746
0.025051
0.025246
0.025366
0.025529
0.025441
0.025503
0.025965
0.026116
0.026011
0.026102
0.026165
0.026030