Istorija dienos normos TZS /ETB nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.098436 Etiopijos biras
rečiausiai
1 Tanzanijos šilingas = 0.006542 Etiopijos biras
Date | TZS/ETB |
---|---|
0.022109 | |
0.021989 | |
0.022056 | |
0.022039 | |
0.022101 | |
0.022253 | |
0.022311 | |
0.022270 | |
0.022259 | |
0.022241 | |
0.022225 | |
0.022308 | |
0.022127 | |
0.022058 | |
0.022446 | |
0.022493 | |
0.022454 | |
0.022399 | |
0.022389 | |
0.022407 | |
0.022378 | |
0.022391 | |
0.022309 | |
0.022349 | |
0.022304 | |
0.022261 | |
0.022277 | |
0.022258 | |
0.022205 | |
0.022165 | |
0.022136 | |
0.022064 | |
0.022061 | |
0.022068 | |
0.022064 | |
0.022067 | |
0.022002 | |
0.021973 | |
0.022203 | |
0.022386 | |
0.022440 | |
0.022606 | |
0.022498 | |
0.022534 | |
0.022682 | |
0.022918 | |
0.023039 | |
0.023017 | |
0.023077 | |
0.023057 | |
0.023094 | |
0.023012 | |
0.023037 | |
0.023114 | |
0.023125 | |
0.022984 | |
0.023055 | |
0.023051 | |
0.023057 | |
0.023101 | |
0.022989 | |
0.023003 | |
0.022963 | |
0.022998 | |
0.023019 | |
0.022986 | |
0.022984 | |
0.022960 | |
0.022926 | |
0.022907 | |
0.022851 | |
0.022833 | |
0.022827 | |
0.022810 | |
0.022889 | |
0.022657 | |
0.022675 | |
0.022635 | |
0.022562 | |
0.022614 | |
0.022599 | |
0.022622 | |
0.022587 | |
0.022647 | |
0.022550 | |
0.022517 | |
0.022498 | |
0.022481 | |
0.022558 | |
0.022382 | |
0.022376 | |
0.022356 | |
0.022319 | |
0.022351 | |
0.022283 | |
0.022262 | |
0.022315 | |
0.022250 | |
0.022202 | |
0.022133 | |
0.022231 | |
0.022202 | |
0.022071 | |
0.022095 | |
0.022029 | |
0.021944 | |
0.021971 | |
0.021855 | |
0.021729 | |
0.021565 | |
0.021520 | |
0.021610 | |
0.021537 | |
0.021556 | |
0.098436 | |
0.021193 | |
0.021118 | |
0.021039 | |
0.020796 | |
0.020779 | |
0.020631 | |
0.020608 | |
0.020567 | |
0.020511 | |
0.020283 | |
0.020238 | |
0.020150 | |
0.019995 | |
0.019982 | |
0.019856 | |
0.019663 | |
0.019688 | |
0.019572 | |
0.019455 | |
0.019403 | |
0.019153 | |
0.019096 | |
0.019072 | |
0.018958 | |
0.018876 | |
0.018897 | |
0.018791 | |
0.018780 | |
0.018729 | |
0.018769 | |
0.018508 | |
0.018393 | |
0.018320 | |
0.018252 | |
0.018094 | |
0.018020 | |
0.017909 | |
0.017910 | |
0.017665 | |
0.017518 | |
0.017441 | |
0.017353 | |
0.017348 | |
0.017293 | |
0.017295 | |
0.017075 | |
0.017028 | |
0.017002 | |
0.016996 | |
0.016972 | |
0.016952 | |
0.016941 | |
0.016820 | |
0.016705 | |
0.016521 | |
0.016452 | |
0.016355 | |
0.016281 | |
0.016260 | |
0.016327 | |
0.016153 | |
0.016061 | |
0.016065 | |
0.015865 | |
0.015873 | |
0.015837 | |
0.015734 | |
0.015842 | |
0.015556 | |
0.015529 | |
0.015391 | |
0.015327 | |
0.015169 | |
0.015155 | |
0.015034 | |
0.015205 | |
0.015186 | |
0.014674 | |
0.014837 | |
0.014954 | |
0.014814 | |
0.014799 | |
0.014689 | |
0.014595 | |
0.014355 | |
0.014354 | |
0.014396 | |
0.014192 | |
0.014294 | |
0.014244 | |
0.014288 | |
0.014220 | |
0.014194 | |
0.014059 | |
0.014116 | |
0.013855 | |
0.013822 | |
0.013873 | |
0.013706 | |
0.013851 | |
0.013880 | |
0.013884 | |
0.013936 | |
0.013903 | |
0.013874 | |
0.013818 | |
0.013691 | |
0.013380 | |
0.013174 | |
0.013046 | |
0.012911 | |
0.012865 | |
0.012874 | |
0.012827 | |
0.012757 | |
0.012860 | |
0.012828 | |
0.012812 | |
0.012824 | |
0.012673 | |
0.012679 | |
0.012648 | |
0.012700 | |
0.012706 | |
0.012574 | |
0.012588 | |
0.012577 | |
0.012637 | |
0.012538 | |
0.012667 | |
0.012504 | |
0.012627 | |
0.012555 | |
0.012652 | |
0.012486 | |
0.012536 | |
0.012483 | |
0.012455 | |
0.012395 | |
0.012451 | |
0.012432 | |
0.012420 | |
0.012398 | |
0.012195 | |
0.012115 | |
0.012157 | |
0.012088 | |
0.012127 | |
0.012187 | |
0.012264 | |
0.012186 | |
0.012351 | |
0.012239 | |
0.012357 | |
0.012271 | |
0.012292 | |
0.012215 | |
0.012167 | |
0.012248 | |
0.012228 | |
0.012238 | |
0.012164 | |
0.012189 | |
0.012207 | |
0.012220 | |
0.012166 | |
0.012191 | |
0.012146 | |
0.012173 | |
0.012135 | |
0.012131 | |
0.012158 | |
0.012087 | |
0.012091 | |
0.012148 | |
0.012109 | |
0.012159 | |
0.012092 | |
0.012090 | |
0.012111 | |
0.012111 | |
0.012112 | |
0.012090 | |
0.012100 | |
0.012101 | |
0.012073 | |
0.012063 | |
0.012045 | |
0.012051 | |
0.012062 | |
0.012052 | |
0.012048 | |
0.012092 | |
0.012112 | |
0.012207 | |
0.012199 | |
0.012152 | |
0.012179 | |
0.012199 | |
0.012145 | |
0.012163 | |
0.012155 | |
0.012205 | |
0.012245 | |
0.012225 | |
0.012218 | |
0.012226 | |
0.012181 | |
0.012183 | |
0.012275 | |
0.012241 | |
0.012200 | |
0.012226 | |
0.012221 | |
0.012102 | |
0.012121 | |
0.012116 | |
0.012118 | |
0.012145 | |
0.010517 | |
0.010522 | |
0.010555 | |
0.010509 | |
0.010538 | |
0.010405 | |
0.010417 | |
0.010435 | |
0.010449 | |
0.010481 | |
0.010324 | |
0.010466 | |
0.010444 | |
0.010382 | |
0.010396 | |
0.010331 | |
0.010411 | |
0.010397 | |
0.010317 | |
0.010305 | |
0.010267 | |
0.010359 | |
0.010334 | |
0.010342 | |
0.010347 | |
0.010322 | |
0.010260 | |
0.010298 | |
0.010291 | |
0.010203 | |
0.010275 | |
0.010267 | |
0.010248 | |
0.010246 | |
0.010221 | |
0.010208 | |
0.010046 | |
0.010063 | |
0.010069 | |
0.010326 | |
0.010416 | |
0.010375 | |
0.010388 | |
0.010356 | |
0.010350 | |
0.010305 | |
0.010298 | |
0.010295 | |
0.010253 | |
0.010267 | |
0.010253 | |
0.010235 | |
0.010273 | |
0.010209 | |
0.010224 | |
0.010188 | |
0.010159 | |
0.010139 | |
0.010158 | |
0.010140 | |
0.010144 | |
0.010111 | |
0.010103 | |
0.010079 | |
0.009977 | |
0.010081 | |
0.010050 | |
0.009987 | |
0.009953 | |
0.009922 | |
0.009934 | |
0.009982 | |
0.009936 | |
0.009925 | |
0.009901 | |
0.009891 | |
0.009849 | |
0.009870 | |
0.009863 | |
0.009831 | |
0.009836 | |
0.009798 | |
0.009861 | |
0.009827 | |
0.009756 | |
0.009771 | |
0.009748 | |
0.009782 | |
0.009755 | |
0.009697 | |
0.009779 | |
0.009749 | |
0.009842 | |
0.009930 | |
0.009914 | |
0.009833 | |
0.009851 | |
0.009776 | |
0.009789 | |
0.009822 | |
0.009808 | |
0.009679 | |
0.009690 | |
0.009579 | |
0.009638 | |
0.009634 | |
0.009674 | |
0.009632 | |
0.009609 | |
0.009669 | |
0.009730 | |
0.009744 | |
0.009837 | |
0.009884 | |
0.009777 | |
0.009983 | |
0.009622 | |
0.009511 | |
0.010207 | |
0.009381 | |
0.009117 | |
0.009363 | |
0.009482 | |
0.009794 | |
0.010032 | |
0.010176 | |
0.010371 | |
0.010286 | |
0.010417 | |
0.010760 | |
0.011038 | |
0.011048 | |
0.011021 | |
0.011038 | |
0.010990 | |
0.011132 | |
0.011229 | |
0.011090 | |
0.011097 | |
0.011056 | |
0.011446 | |
0.011164 | |
0.011366 | |
0.011593 | |
0.011677 | |
0.011756 | |
0.011895 | |
0.011709 | |
0.011542 | |
0.011553 | |
0.011596 | |
0.011656 | |
0.011793 | |
0.011800 | |
0.011718 | |
0.011839 | |
0.011853 | |
0.011840 | |
0.011903 | |
0.011925 | |
0.011960 | |
0.011983 | |
0.011942 | |
0.011923 | |
0.011922 | |
0.011934 | |
0.011915 | |
0.011920 | |
0.011874 | |
0.011883 | |
0.011853 | |
0.011850 | |
0.011645 | |
0.011602 | |
0.011637 | |
0.011749 | |
0.011753 | |
0.011822 | |
0.011835 | |
0.011860 | |
0.011863 | |
0.011911 | |
0.011926 | |
0.011895 | |
0.011856 | |
0.011721 | |
0.011789 | |
0.011851 | |
0.011881 | |
0.011871 | |
0.011862 | |
0.011862 | |
0.011840 | |
0.011896 | |
0.011915 | |
0.011806 | |
0.012099 | |
0.012002 | |
0.012072 | |
0.011897 | |
0.011875 | |
0.011831 | |
0.011830 | |
0.011813 | |
0.011837 | |
0.011829 | |
0.011830 | |
0.011790 | |
0.011777 | |
0.011765 | |
0.011753 | |
0.011751 | |
0.011698 | |
0.011635 | |
0.011681 | |
0.011654 | |
0.011661 | |
0.011630 | |
0.011609 | |
0.011606 | |
0.011586 | |
0.011598 | |
0.011530 | |
0.011484 | |
0.011440 | |
0.011397 | |
0.011420 | |
0.011415 | |
0.011454 | |
0.011419 | |
0.011431 | |
0.011429 | |
0.011444 | |
0.011398 | |
0.011413 | |
0.011457 | |
0.011423 | |
0.011437 | |
0.011368 | |
0.011379 | |
0.011365 | |
0.011285 | |
0.011364 | |
0.011386 | |
0.011448 | |
0.011392 | |
0.011404 | |
0.011432 | |
0.011488 | |
0.011529 | |
0.011565 | |
0.011415 | |
0.011381 | |
0.011379 | |
0.011311 | |
0.011378 | |
0.011405 | |
0.011389 | |
0.011430 | |
0.011449 | |
0.011483 | |
0.011489 | |
0.011452 | |
0.011470 | |
0.011478 | |
0.011451 | |
0.011433 | |
0.011450 | |
0.011382 | |
0.011400 | |
0.011382 | |
0.011337 | |
0.011296 | |
0.011281 | |
0.011349 | |
0.011287 | |
0.011237 | |
0.011200 | |
0.011192 | |
0.011242 | |
0.011161 | |
0.011128 | |
0.011132 | |
0.011189 | |
0.011051 | |
0.011023 | |
0.011033 | |
0.011058 | |
0.010941 | |
0.010973 | |
0.010914 | |
0.010929 | |
0.010935 | |
0.010941 | |
0.010888 | |
0.010934 | |
0.010924 | |
0.010853 | |
0.010896 | |
0.010957 | |
0.010900 | |
0.010925 | |
0.010871 | |
0.010819 | |
0.010663 | |
0.010351 | |
0.010218 | |
0.010061 | |
0.009770 | |
0.009634 | |
0.009957 | |
0.009845 | |
0.010022 | |
0.010077 | |
0.010319 | |
0.010230 | |
0.010452 | |
0.010466 | |
0.010545 | |
0.010536 | |
0.010498 | |
0.010445 | |
0.010667 | |
0.010674 | |
0.010852 | |
0.010969 | |
0.010658 | |
0.010430 | |
0.010533 | |
0.010638 | |
0.010817 | |
0.010805 | |
0.010981 | |
0.011036 | |
0.011055 | |
0.011136 | |
0.011125 | |
0.011164 | |
0.011137 | |
0.011095 | |
0.008509 | |
0.008537 | |
0.008494 | |
0.008411 | |
0.008435 | |
0.008397 | |
0.008453 | |
0.008485 | |
0.008482 | |
0.008474 | |
0.008417 | |
0.008569 | |
0.008554 | |
0.008492 | |
0.008708 | |
0.008737 | |
0.008671 | |
0.008603 | |
0.008543 | |
0.008524 | |
0.008426 | |
0.008500 | |
0.008435 | |
0.008449 | |
0.008410 | |
0.008402 | |
0.008523 | |
0.008333 | |
0.008327 | |
0.008336 | |
0.008300 | |
0.007380 | |
0.007405 | |
0.007402 | |
0.007398 | |
0.007394 | |
0.007459 | |
0.007514 | |
0.007474 | |
0.007512 | |
0.007623 | |
0.007678 | |
0.007696 | |
0.007704 | |
0.007988 | |
0.007497 | |
0.007853 | |
0.008004 | |
0.008070 | |
0.008198 | |
0.008208 | |
0.008244 | |
0.008208 | |
0.008175 | |
0.008214 | |
0.008149 | |
0.008220 | |
0.008187 | |
0.007981 | |
0.007987 | |
0.008024 | |
0.008047 | |
0.007991 | |
0.008006 | |
0.008074 | |
0.008067 | |
0.008088 | |
0.008054 | |
0.008032 | |
0.008004 | |
0.008023 | |
0.008025 | |
0.008084 | |
0.008081 | |
0.008132 | |
0.008093 | |
0.008102 | |
0.008307 | |
0.008198 | |
0.008205 | |
0.008266 | |
0.007740 | |
0.007724 | |
0.007671 | |
0.007700 | |
0.007666 | |
0.007641 | |
0.007625 | |
0.007428 | |
0.007591 | |
0.007671 | |
0.007747 | |
0.007776 | |
0.007742 | |
0.007728 | |
0.007668 | |
0.007651 | |
0.007622 | |
0.007541 | |
0.007620 | |
0.007575 | |
0.007505 | |
0.007591 | |
0.007557 | |
0.007582 | |
0.007709 | |
0.007689 | |
0.007674 | |
0.007756 | |
0.007637 | |
0.007520 | |
0.007561 | |
0.007550 | |
0.007572 | |
0.007185 | |
0.007234 | |
0.007206 | |
0.007135 | |
0.007157 | |
0.007169 | |
0.007240 | |
0.007272 | |
0.007301 | |
0.007484 | |
0.007548 | |
0.007556 | |
0.007376 | |
0.007297 | |
0.007537 | |
0.007628 | |
0.007914 | |
0.008016 | |
0.007902 | |
0.008132 | |
0.008105 | |
0.008136 | |
0.007968 | |
0.008035 | |
0.008067 | |
0.008077 | |
0.007987 | |
0.008022 | |
0.008065 | |
0.007928 | |
0.007949 | |
0.007928 | |
0.007991 | |
0.007739 | |
0.007746 | |
0.007819 | |
0.007678 | |
0.007618 | |
0.007596 | |
0.007661 | |
0.007477 | |
0.007504 | |
0.007766 | |
0.007470 | |
0.007734 | |
0.007756 | |
0.007861 | |
0.007880 | |
0.007801 | |
0.007949 | |
0.007949 | |
0.007836 | |
0.007812 | |
0.007882 | |
0.007891 | |
0.007749 | |
0.007916 | |
0.008107 | |
0.007943 | |
0.007690 | |
0.007647 | |
0.007710 | |
0.007936 | |
0.007964 | |
0.007814 | |
0.007718 | |
0.007999 | |
0.007850 | |
0.007281 | |
0.007174 | |
0.007275 | |
0.007208 | |
0.007133 | |
0.007052 | |
0.007022 | |
0.007057 | |
0.007028 | |
0.007061 | |
0.007179 | |
0.007041 | |
0.007036 | |
0.007115 | |
0.007214 | |
0.007210 | |
0.007137 | |
0.007133 | |
0.007136 | |
0.007081 | |
0.007032 | |
0.007048 | |
0.007054 | |
0.006987 | |
0.006998 | |
0.007082 | |
0.007164 | |
0.007224 | |
0.007137 | |
0.007050 | |
0.007164 | |
0.007127 | |
0.007059 | |
0.006935 | |
0.006836 | |
0.006780 | |
0.006768 | |
0.006796 | |
0.006896 | |
0.006882 | |
0.006945 | |
0.006969 | |
0.006908 | |
0.006880 | |
0.006898 | |
0.006766 | |
0.006718 | |
0.006742 | |
0.006792 | |
0.006792 | |
0.006859 | |
0.006955 | |
0.007083 | |
0.006815 | |
0.006947 | |
0.006562 | |
0.006542 | |
0.006607 | |
0.006683 | |
0.006711 | |
0.006767 | |
0.006766 | |
0.006734 | |
0.006841 | |
0.006935 | |
0.006971 | |
0.006955 | |
0.006953 | |
0.006962 | |
0.006967 | |
0.006993 | |
0.006976 | |
0.007033 | |
0.007062 | |
0.007089 | |
0.007146 | |
0.007153 | |
0.007216 | |
0.007125 | |
0.007127 | |
0.007128 | |
0.007064 | |
0.007187 | |
0.007284 | |
0.007334 | |
0.007395 | |
0.007413 | |
0.007313 | |
0.007411 | |
0.007441 | |
0.007356 | |
0.007406 | |
0.007602 | |
0.007538 | |
0.007537 | |
0.007454 | |
0.007408 | |
0.007312 | |
0.007298 | |
0.007504 | |
0.007615 | |
0.007665 | |
0.007632 | |
0.007634 | |
0.007607 | |
0.007732 | |
0.007662 | |
0.007721 | |
0.007705 | |
0.007663 | |
0.007701 | |
0.007666 | |
0.007768 | |
0.007743 | |
0.007726 | |
0.007673 | |
0.007685 | |
0.007798 | |
0.007728 | |
0.007810 | |
0.007719 | |
0.007748 | |
0.007865 | |
0.007755 | |
0.007829 | |
0.007807 | |
0.007823 | |
0.007841 | |
0.007849 | |
0.007971 | |
0.007898 | |
0.007900 | |
0.007893 | |
0.007864 | |
0.007851 | |
0.007824 | |
0.007801 | |
0.007893 | |
0.007895 | |
0.007781 | |
0.007841 | |
0.007682 | |
0.007925 | |
0.008207 | |
0.008242 | |
0.008319 | |
0.008336 | |
0.008299 | |
0.008210 | |
0.008218 | |
0.008150 | |
0.008169 | |
0.008194 | |
0.008257 | |
0.008092 | |
0.008244 | |
0.008151 | |
0.008037 | |
0.008097 | |
0.008080 | |
0.008136 | |
0.008031 | |
0.007964 | |
0.007767 | |
0.008012 | |
0.007889 | |
0.007888 | |
0.007911 | |
0.007791 | |
0.007794 | |
0.008033 | |
0.007852 | |
0.007703 | |
0.007703 | |
0.007704 | |
0.007701 | |
0.007725 | |
0.007585 | |
0.007723 | |
0.007724 | |
0.007809 | |
0.007806 | |
0.007816 | |
0.007811 | |
0.007818 | |
0.007819 | |
0.007821 |