ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /ETB ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.09844 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.00654 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / TZS

Date TZS/ETB
0.06101
0.06126
0.06105
0.06136
0.06131
0.06137
0.06131
0.06102
0.06073
0.06179
0.06030
0.06012
0.06033
0.06030
0.05999
0.06037
0.06027
0.05996
0.06030
0.06044
0.06005
0.06126
0.06040
0.05964
0.06002
0.06016
0.06153
0.06178
0.06229
0.06263
0.06323
0.06249
0.06253
0.06345
0.06302
0.06253
0.06363
0.06256
0.06205
0.06134
0.06069
0.05978
0.05919
0.05887
0.05825
0.05824
0.05695
0.05666
0.05650
0.05440
0.05648
0.05527
0.05393
0.05327
0.05277
0.05211
0.05152
0.04994
0.05207
0.05141
0.05061
0.05042
0.05016
0.04956
0.04998
0.04976
0.04877
0.04878
0.04921
0.04957
0.04892
0.04954
0.04899
0.04890
0.04958
0.04934
0.04892
0.04915
0.05006
0.05080
0.05073
0.05172
0.05221
0.05294
0.05394
0.04781
0.04771
0.04657
0.04595
0.04634
0.04539
0.04475
0.04388
0.04412
0.04398
0.04334
0.04386
0.04206
0.04171
0.04083
0.04117
0.04033
0.03855
0.02971
0.02142
0.02152
0.02165
0.02175
0.02183
0.02196
0.02207
0.02173
0.02208
0.02193
0.02212
0.02217
0.02212
0.02211
0.02199
0.02206
0.02204
0.02210
0.02225
0.02231
0.02227
0.02226
0.02224
0.02222
0.02231
0.02213
0.02206
0.02245
0.02249
0.02245
0.02240
0.02239
0.02241
0.02238
0.02239
0.02231
0.02235
0.02230
0.02226
0.02228
0.02226
0.02220
0.02216
0.02214
0.02206
0.02206
0.02207
0.02206
0.02207
0.02200
0.02197
0.02220
0.02239
0.02244
0.02261
0.02250
0.02253
0.02268
0.02292
0.02304
0.02302
0.02308
0.02306
0.02309
0.02301
0.02304
0.02311
0.02312
0.02298
0.02306
0.02305
0.02306
0.02310
0.02299
0.02300
0.02296
0.02300
0.02302
0.02299
0.02298
0.02296
0.02293
0.02291
0.02285
0.02283
0.02283
0.02281
0.02289
0.02266
0.02267
0.02263
0.02256
0.02261
0.02260
0.02262
0.02259
0.02265
0.02255
0.02252
0.02250
0.02248
0.02256
0.02238
0.02238
0.02236
0.02232
0.02235
0.02228
0.02226
0.02231
0.02225
0.02220
0.02213
0.02223
0.02220
0.02207
0.02209
0.02203
0.02194
0.02197
0.02186
0.02173
0.02156
0.02152
0.02161
0.02154
0.02156
0.09844
0.02119
0.02112
0.02104
0.02080
0.02078
0.02063
0.02061
0.02057
0.02051
0.02028
0.02024
0.02015
0.02000
0.01998
0.01986
0.01966
0.01969
0.01957
0.01945
0.01940
0.01915
0.01910
0.01907
0.01896
0.01888
0.01890
0.01879
0.01878
0.01873
0.01877
0.01851
0.01839
0.01832
0.01825
0.01809
0.01802
0.01791
0.01791
0.01766
0.01752
0.01744
0.01735
0.01735
0.01729
0.01730
0.01708
0.01703
0.01700
0.01700
0.01697
0.01695
0.01694
0.01682
0.01671
0.01652
0.01645
0.01636
0.01628
0.01626
0.01633
0.01615
0.01606
0.01606
0.01587
0.01587
0.01584
0.01573
0.01584
0.01556
0.01553
0.01539
0.01533
0.01517
0.01515
0.01503
0.01521
0.01519
0.01467
0.01484
0.01495
0.01481
0.01480
0.01469
0.01459
0.01436
0.01435
0.01440
0.01419
0.01429
0.01424
0.01429
0.01422
0.01419
0.01406
0.01412
0.01386
0.01382
0.01387
0.01371
0.01385
0.01388
0.01388
0.01394
0.01390
0.01387
0.01382
0.01369
0.01338
0.01317
0.01305
0.01291
0.01287
0.01287
0.01283
0.01276
0.01286
0.01283
0.01281
0.01282
0.01267
0.01268
0.01265
0.01270
0.01271
0.01257
0.01259
0.01258
0.01264
0.01254
0.01267
0.01250
0.01263
0.01256
0.01265
0.01249
0.01254
0.01248
0.01245
0.01240
0.01245
0.01243
0.01242
0.01240
0.01219
0.01212
0.01216
0.01209
0.01213
0.01219
0.01226
0.01219
0.01235
0.01224
0.01236
0.01227
0.01229
0.01222
0.01217
0.01225
0.01223
0.01224
0.01216
0.01219
0.01221
0.01222
0.01217
0.01219
0.01215
0.01217
0.01213
0.01213
0.01216
0.01209
0.01209
0.01215
0.01211
0.01216
0.01209
0.01209
0.01211
0.01211
0.01211
0.01209
0.01210
0.01210
0.01207
0.01206
0.01204
0.01205
0.01206
0.01205
0.01205
0.01209
0.01211
0.01221
0.01220
0.01215
0.01218
0.01220
0.01215
0.01216
0.01215
0.01221
0.01225
0.01222
0.01222
0.01223
0.01218
0.01218
0.01227
0.01224
0.01220
0.01223
0.01222
0.01210
0.01212
0.01212
0.01212
0.01214
0.01052
0.01052
0.01056
0.01051
0.01054
0.01040
0.01042
0.01044
0.01045
0.01048
0.01032
0.01047
0.01044
0.01038
0.01040
0.01033
0.01041
0.01040
0.01032
0.01030
0.01027
0.01036
0.01033
0.01034
0.01035
0.01032
0.01026
0.01030
0.01029
0.01020
0.01028
0.01027
0.01025
0.01025
0.01022
0.01021
0.01005
0.01006
0.01007
0.01033
0.01042
0.01037
0.01039
0.01036
0.01035
0.01031
0.01030
0.01030
0.01025
0.01027
0.01025
0.01023
0.01027
0.01021
0.01022
0.01019
0.01016
0.01014
0.01016
0.01014
0.01014
0.01011
0.01010
0.01008
0.00998
0.01008
0.01005
0.00999
0.00995
0.00992
0.00993
0.00998
0.00994
0.00992
0.00990
0.00989
0.00985
0.00987
0.00986
0.00983
0.00984
0.00980
0.00986
0.00983
0.00976
0.00977
0.00975
0.00978
0.00975
0.00970
0.00978
0.00975
0.00984
0.00993
0.00991
0.00983
0.00985
0.00978
0.00979
0.00982
0.00981
0.00968
0.00969
0.00958
0.00964
0.00963
0.00967
0.00963
0.00961
0.00967
0.00973
0.00974
0.00984
0.00988
0.00978
0.00998
0.00962
0.00951
0.01021
0.00938
0.00912
0.00936
0.00948
0.00979
0.01003
0.01018
0.01037
0.01029
0.01042
0.01076
0.01104
0.01105
0.01102
0.01104
0.01099
0.01113
0.01123
0.01109
0.01110
0.01106
0.01145
0.01116
0.01137
0.01159
0.01168
0.01176
0.01189
0.01171
0.01154
0.01155
0.01160
0.01166
0.01179
0.01180
0.01172
0.01184
0.01185
0.01184
0.01190
0.01193
0.01196
0.01198
0.01194
0.01192
0.01192
0.01193
0.01191
0.01192
0.01187
0.01188
0.01185
0.01185
0.01165
0.01160
0.01164
0.01175
0.01175
0.01182
0.01184
0.01186
0.01186
0.01191
0.01193
0.01190
0.01186
0.01172
0.01179
0.01185
0.01188
0.01187
0.01186
0.01186
0.01184
0.01190
0.01192
0.01181
0.01210
0.01200
0.01207
0.01190
0.01187
0.01183
0.01183
0.01181
0.01184
0.01183
0.01183
0.01179
0.01178
0.01176
0.01175
0.01175
0.01170
0.01164
0.01168
0.01165
0.01166
0.01163
0.01161
0.01161
0.01159
0.01160
0.01153
0.01148
0.01144
0.01140
0.01142
0.01142
0.01145
0.01142
0.01143
0.01143
0.01144
0.01140
0.01141
0.01146
0.01142
0.01144
0.01137
0.01138
0.01136
0.01128
0.01136
0.01139
0.01145
0.01139
0.01140
0.01143
0.01149
0.01153
0.01156
0.01142
0.01138
0.01138
0.01131
0.01138
0.01140
0.01139
0.01143
0.01145
0.01148
0.01149
0.01145
0.01147
0.01148
0.01145
0.01143
0.01145
0.01138
0.01140
0.01138
0.01134
0.01130
0.01128
0.01135
0.01129
0.01124
0.01120
0.01119
0.01124
0.01116
0.01113
0.01113
0.01119
0.01105
0.01102
0.01103
0.01106
0.01094
0.01097
0.01091
0.01093
0.01093
0.01094
0.01089
0.01093
0.01092
0.01085
0.01090
0.01096
0.01090
0.01093
0.01087
0.01082
0.01066
0.01035
0.01022
0.01006
0.00977
0.00963
0.00996
0.00984
0.01002
0.01008
0.01032
0.01023
0.01045
0.01047
0.01054
0.01054
0.01050
0.01045
0.01067
0.01067
0.01085
0.01097
0.01066
0.01043
0.01053
0.01064
0.01082
0.01081
0.01098
0.01104
0.01105
0.01114
0.01112
0.01116
0.01114
0.01109
0.00851
0.00854
0.00849
0.00841
0.00844
0.00840
0.00845
0.00849
0.00848
0.00847
0.00842
0.00857
0.00855
0.00849
0.00871
0.00874
0.00867
0.00860
0.00854
0.00852
0.00843
0.00850
0.00843
0.00845
0.00841
0.00840
0.00852
0.00833
0.00833
0.00834
0.00830
0.00738
0.00741
0.00740
0.00740
0.00739
0.00746
0.00751
0.00747
0.00751
0.00762
0.00768
0.00770
0.00770
0.00799
0.00750
0.00785
0.00800
0.00807
0.00820
0.00821
0.00824
0.00821
0.00818
0.00821
0.00815
0.00822
0.00819
0.00798
0.00799
0.00802
0.00805
0.00799
0.00801
0.00807
0.00807
0.00809
0.00805
0.00803
0.00800
0.00802
0.00802
0.00808
0.00808
0.00813
0.00809
0.00810
0.00831
0.00820
0.00820
0.00827
0.00774
0.00772
0.00767
0.00770
0.00767
0.00764
0.00762
0.00743
0.00759
0.00767
0.00775
0.00778
0.00774
0.00773
0.00767
0.00765
0.00762
0.00754
0.00762
0.00757
0.00750
0.00759
0.00756
0.00758
0.00771
0.00769
0.00767
0.00776
0.00764
0.00752
0.00756
0.00755
0.00757
0.00719
0.00723
0.00721
0.00714
0.00716
0.00717
0.00724
0.00727
0.00730
0.00748
0.00755
0.00756
0.00738
0.00730
0.00754
0.00763
0.00791
0.00802
0.00790
0.00813
0.00810
0.00814
0.00797
0.00804
0.00807
0.00808
0.00799
0.00802
0.00807
0.00793
0.00795
0.00793
0.00799
0.00774
0.00775
0.00782
0.00768
0.00762
0.00760
0.00766
0.00748
0.00750
0.00777
0.00747
0.00773
0.00776
0.00786
0.00788
0.00780
0.00795
0.00795
0.00784
0.00781
0.00788
0.00789
0.00775
0.00792
0.00811
0.00794
0.00769
0.00765
0.00771
0.00794
0.00796
0.00781
0.00772
0.00800
0.00785
0.00728
0.00717
0.00727
0.00721
0.00713
0.00705
0.00702
0.00706
0.00703
0.00706
0.00718
0.00704
0.00704
0.00712
0.00721
0.00721
0.00714
0.00713
0.00714
0.00708
0.00703
0.00705
0.00705
0.00699
0.00700
0.00708
0.00716
0.00722
0.00714
0.00705
0.00716
0.00713
0.00706
0.00694
0.00684
0.00678
0.00677
0.00680
0.00690
0.00688
0.00694
0.00697
0.00691
0.00688
0.00690
0.00677
0.00672
0.00674
0.00679
0.00679
0.00686
0.00695
0.00708
0.00681
0.00695
0.00656
0.00654
0.00661
0.00668
0.00671
0.00677
0.00677
0.00673
0.00684
0.00693
0.00697
0.00696
0.00695
0.00696
0.00697